21:39:33 EST Wed 11 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BBD.PR.C - BOMBARDIER INC. 6.25% SERIES '4' PR - http://www.bombardier.com21:39:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBD.PR.C - T  0.218.18 · 18.300.318.15-0.15-0.86.71214118.23  18.37  18.1022.50  17.0115:29:50Dec 0515 min RT 2¢
TSX - T0.218.18 · 18.300.318.15-0.15-0.83.4621418.23  18.37  18.1022.50  17.0115:29:5015 min
Chi-X - X 18.28-0.02-0.10.35318.12  18.28  18.1212:53:4415 min
CX2 - H 18.15-0.15-0.81.120918.18  18.29  18.1115:29:5015 min
Pure - P 18.300.111    Oct 15 09:30:0215 min
Omega - O 18.18-0.12-0.70.24118.18  18.18  18.1810:58:0415 min
TriAct - M 18.301.0186    15:22:4015 min
NEO ATS - U 18.15-0.15-0.80.713718.20  18.29  18.1515:29:5015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:50M18.15-0.15852 RBC2 RBCE
15:29:50U18.15-0.151002 RBC2 RBCK
15:29:50U18.15-0.151002 RBC2 RBCK
15:29:50H18.15-0.151002 RBC2 RBCK
15:29:50T18.15-0.1580079 CIBC2 RBCK
15:22:40U18.23-0.071002 RBC9 BMO NesbittK
15:22:40U18.23-0.071001 Anonymous9 BMO NesbittK
15:22:40H18.23-0.072001 Anonymous9 BMO NesbittK
15:22:40H18.23-0.071002 RBC9 BMO NesbittK
15:22:40H18.23-0.07180 National Bank9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 08:52C:BBD1.95In the NewsGlobe/CP say Bombardier opens Pearson private jet plant
2019-12-04 10:10C:BBD1.95News ReleaseBombardier signs long-term lease agreement with GTAA
2019-12-03 15:15C:BBD2.01News ReleaseBombardier, Texas college launch training program
2019-12-03 12:47C:BBD2.01News ReleaseBombardier to hold press conference on Dec. 4
2019-11-26 10:34C:BBD2.04News ReleaseBombardier receives sustainable aviation fuel shipment
2019-11-20 09:15C:BBD2.07In the NewsFP/wire say Bombardier sees Dash 8 selling in Dubai
2019-11-20 08:24C:BBD2.07In the NewsGlobe says Bombardier losing Reseau deal still an issue
2019-11-19 09:30C:BBD2.07In the NewsFP says Bombardier ex De Havilland sells 20 Dash props
2019-11-18 08:07C:BBD2.06In the NewsGlobe says Citi's Trent maintains Bombardier at "buy"
2019-11-14 07:34C:BBD2.03In the NewsFP says Sabia had good investments -- plus SNC, others