19:18:43 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BBD.B - BOMBARDIER INC., CL. B, SV - http://www.bombardier.com19:18:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBD.B - T  1046.50.42·0.42557.50.425-0.01-2.313,967.45,8656,5110.435  0.435  0.422.34  0.3816:00:0009:4015 min RT 2¢
TSX - T1046.50.42·0.42557.50.425-0.01-2.36,229.92,6113,1380.435  0.435  0.422.34  0.3816:00:0015 min
NEO ATS - U 0.42-0.015-3.43,050.61,2838580.435  0.435  0.4215:59:5815 min
Alpha - A 0.425-0.01-2.31,032.84373800.43  0.435  0.4215:59:5815 min
Omega - O 0.425-0.01-2.3326.01371600.43  0.435  0.4215:59:5415 min
Pure - P 0.425-0.01-2.31,596.96727400.43  0.435  0.4215:59:5815 min
Chi-X - X 0.425-0.01-2.3566.52383490.4325  0.4325  0.4215:59:5815 min
CX2 - H 0.425-0.01-2.3663.82794330.43  0.43  0.4215:59:4615 min
CXD - D 0.4225-0.0125-2.9122.651890.4325  0.4325  0.422515:59:5815 min
TriAct - M 0.435372.3155354    15:06:5915 min
Instinet - I 0.4225-0.0125-2.91.0010.4225  0.4225  0.422511:20:0415 min
Lynx - Y 0.425-0.01-2.35.0290.425  0.425  0.42515:47:2115 min

Recent Trades - Last 10 of 6511
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.425-0.013,50080 National Bank1 AnonymousKQ
16:00:00T0.425-0.0119,0007 TD Sec1 AnonymousKQ
16:00:00T0.425-0.0117,5007 TD Sec1 AnonymousKQ
16:00:00T0.425-0.0111,0007 TD Sec7 TD SecKQ
16:00:00T0.425-0.012,00053 Morgan Stanley7 TD SecKQ
16:00:00T0.425-0.0115980 National Bank5 PensonQ
16:00:00T0.425-0.01172 Credit Suisse5 PensonQ
16:00:00T0.425-0.0144053 Morgan Stanley5 PensonQ
16:00:00T0.425-0.013315 Penson1 AnonymousQ
16:00:00T0.425-0.0142,0007 TD Sec1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 09:40C:BBD0.435News ReleaseBombardier Challenger 350 Aircraft Reaches Milestone 350th Delivery
2020-07-09 08:15C:BBD0.435In the NewsGlobe/wire say Alstom acts to get Bombardier deal done
2020-07-09 07:04C:BBD0.435News ReleaseBombardier expects to sell unit in first half of 2021
2020-07-08 11:38C:BBD0.435News ReleaseBombardier appoints Rivest GM of Dallas service centre
2020-07-03 08:40C:BBD0.435In the NewsGlobe/wire say Bombardier, Alstom on track with EC
2020-06-30 09:09C:BBD0.42News ReleaseBombardier gets environmental declaration for 7500 jet
2020-06-25 10:44C:BBD0.445News ReleaseBombardier Global 5500 business jet begins service
2020-06-23 11:28C:BBD0.46News ReleaseBombardier receives 11-train order from France
2020-06-19 08:17C:BBD0.49In the NewsGlobe says Bombardier mulls begging trip to Ottawa
2020-06-19 07:02C:BBD0.465In the NewsFP/wire say Bombardier's Alstom talks "well advanced"
2020-06-18 15:57C:BBD0.49News ReleaseBombardier shareholders elect 13 directors at AGM
2020-06-17 07:50C:BBD0.495In the NewsGlobe says Bombardier's golden parachute seen as safe
2020-06-16 15:53C:BBD0.46News ReleaseBombardier reminds shareholders to attend virtual AGM
2020-06-16 08:22C:BBD0.46In the NewsGlobe/wire say Bombardier, BlackBerry kicked off index
2020-06-15 07:31C:BBD0.52In the NewsGlobe says Bombardier, BlackBerry dropped from TSX 60