02:09:00 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BBD.B - BOMBARDIER INC. CL 'B' SV - http://www.bombardier.com02:09:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBD.B - T  130.21.93 · 1.96148.41.94-0.04-2.09,253.618,0468,4901.95  1.99  1.923.03  1.5316:00:00Dec 0515 min RT 2¢
TSX - T130.21.93 · 1.96148.41.94-0.04-2.04,354.88,4812,7101.95  1.99  1.923.03  1.5316:00:0015 min
Alpha - A 1.95-0.03-1.5511.69984711.96  1.98  1.9215:59:5915 min
Chi-X - X 1.95-0.03-1.51,119.02,1921,7771.965  1.99  1.92515:59:5915 min
CX2 - H 1.94-0.04-2.0243.74805121.97  1.99  1.9215:59:5315 min
Pure - P 1.94-0.04-2.0409.07964321.95  1.98  1.9215:59:1615 min
Omega - O 1.94-0.04-2.0205.24034951.96  1.99  1.9215:59:5915 min
TriAct - M 1.98488.6954555    15:58:4815 min
Instinet - I 1.945-0.035-1.80.3131.925  1.945  1.92515:20:5015 min
Lynx - Y 1.94-0.04-2.01.02101.97  1.97  1.9315:42:0615 min
NEO ATS - U 1.94-0.04-2.01,920.43,7401,5251.95  1.99  1.9215:59:5815 min

Recent Trades - Last 10 of 8490
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00O1.94-0.0410065 Goldman85 Scotia
16:00:00T1.94-0.042679 CIBC5 PensonQ
16:00:00T1.94-0.045365 Goldman5 PensonQ
16:00:00T1.94-0.043814 ITG5 PensonQ
16:00:00T1.94-0.047879 CIBC5 PensonQ
16:00:00T1.94-0.046885 Scotia5 PensonQ
16:00:00T1.94-0.049953 Morgan Stanley5 PensonQ
16:00:00T1.94-0.042039 Merrill Lynch5 PensonQ
16:00:00T1.94-0.044539 Merrill Lynch5 PensonQ
16:00:00T1.94-0.0448222 JP Morgan5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 08:52C:BBD1.95In the NewsGlobe/CP say Bombardier opens Pearson private jet plant
2019-12-04 10:10C:BBD1.95News ReleaseBombardier signs long-term lease agreement with GTAA
2019-12-03 15:15C:BBD2.01News ReleaseBombardier, Texas college launch training program
2019-12-03 12:47C:BBD2.01News ReleaseBombardier to hold press conference on Dec. 4
2019-11-26 10:34C:BBD2.04News ReleaseBombardier receives sustainable aviation fuel shipment
2019-11-20 09:15C:BBD2.07In the NewsFP/wire say Bombardier sees Dash 8 selling in Dubai
2019-11-20 08:24C:BBD2.07In the NewsGlobe says Bombardier losing Reseau deal still an issue
2019-11-19 09:30C:BBD2.07In the NewsFP says Bombardier ex De Havilland sells 20 Dash props
2019-11-18 08:07C:BBD2.06In the NewsGlobe says Citi's Trent maintains Bombardier at "buy"
2019-11-14 07:34C:BBD2.03In the NewsFP says Sabia had good investments -- plus SNC, others
2019-11-12 07:52C:BBD2.07In the NewsGlobe says Power, others seek to capitulate on China