10:45:26 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:ZIXI - ZIX CORPORATION - http://www.zixcorp.com10:45:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZIXI - Q27.88.48·8.4918.38.485+0.0050.1161.21,3565048.47  8.49  8.4710.37  6.3510:27:09Nov 2515 min RT 2¢

Recent Trades - Last 10 of 504
Time ETExPriceChangeVolume
10:27:09Q8.48 1
10:27:09Q8.48050.000516
10:27:09Q8.4850.0051
10:26:45Q8.4850.005100
10:26:45Q8.4850.005104
10:26:34Q8.48 2
10:24:56Q8.48 100
10:24:50Q8.4850.005600
10:24:50Q8.48 100
10:24:32Q8.48 371

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS