07:05:49 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-04-14QYRLLF0.020.020.01950.02-0.001130,30570.0140.0297
2021-04-13QYRLLF0.01990.0210.01730.0210.0013103,995170.0120.0297
2021-04-12QYRLLF0.0170.01970.0170.0197-0.0001129,26080.01190.0229
2021-04-09QYRLLF0.01590.01980.01590.01980.003946,00060.0160.0197
2021-04-08QYRLLF0.0190.0190.01580.0159-0.0003779,309190.0070.0198
2021-04-07QYRLLF0.01550.01990.01550.0162-0.0037236,85040.0130.0297
2021-04-06QYRLLF0.01870.01990.01560.01990.0012125,583130.01320.02
2021-04-05QYRLLF0.01880.01880.01560.0187-0.0001223,715120.01410.02
2021-04-01QYRLLF0.020.0210.01560.0188-0.0006230,287140.01360.021
2021-03-31QYRLLF0.01860.0210.01860.01940.0008309,225140.0070.0297
2021-03-30QYRLLF0.01860.01860.01860.0186-0.0011565,501180.0070.023
2021-03-29QYRLLF0.02380.02390.01750.0197-0.00411,085,312230.01670.0231
2021-03-26QYRLLF0.02380.0240.01980.02380.003823,98390.0070.0238
2021-03-25QYRLLF0.020.020.0180.020.0006214,500140.0070.0297
2021-03-24QYRLLF0.02830.02830.01940.0194-0.0047671,407240.01690.024
2021-03-23QYRLLF0.020.02420.020.02410.000232,343100.01820.0241
2021-03-22QYRLLF0.02930.02970.02010.0239-0.005764,220170.020.0297
2021-03-19QYRLLF0.02260.02960.020.02960.007676,400150.01880.0295
2021-03-18QYRLLF0.02970.02970.02260.0226-0.001596,497130.02260.0241
2021-03-17QYRLLF0.02970.02970.0230.02410.0011346,564240.0230.0297
2021-03-16QYRLLF0.02410.030.0230.02363,857170.0230.0297
2021-03-15QYRLLF0.0230.02990.0230.023443,782120.0230.028
2021-03-12QYRLLF0.030.030.0230.023-0.001285,644200.0220.049
2021-03-11QYRLLF0.03040.03040.02250.024-0.0011,359,681300.0220.049
2021-03-10QYRLLF0.02970.02970.0230.0250.00289,708160.0220.049
2021-03-09QYRLLF0.021760.03260.021760.0231,123,170400.0220.049
2021-03-08QYRLLF0.0250.0250.02110.023-0.002289,866230.0230.05
2021-03-05QYRLLF0.02390.0250.0190.0250.00121,251,3241060.0070.025
2021-03-04QYRLLF0.0250.0260.01880.02380.0008420,450310.01880.0239
2021-03-03QYRLLF0.02760.03490.0230.023-0.005566,884520.0070.05
2021-03-02QYRLLF0.0270.030.0250.0280.001417,023380.02760.05
2021-03-01QYRLLF0.0250.03170.0230.027-0.003861,638700.0070.05
2021-02-26QYRLLF0.032590.03940.02670.03-0.0002513,600330.030.05
2021-02-25QYRLLF0.050.050.02970.0302-0.0023544,620610.0250.0395
2021-02-24QYRLLF0.0420.0420.03210.0325-0.00451,715,927800.0070.05
2021-02-23QYRLLF0.040.0420.0320.037-0.0012,279,693560.010.05
2021-02-22QYRLLF0.044250.04610.03220.038-0.00441,520,872870.0070.05
2021-02-19QYRLLF0.04370.0490.04230.0424-0.0013369,903430.0070.05
2021-02-18QYRLLF0.04730.050.03930.0437-0.00311,459,714850.040.05
2021-02-17QYRLLF0.050.0520.0360.0468-0.00321,087,480960.040.05
2021-02-16QYRLLF0.04910.0560.040.050.00092,231,5281440.040.052
2021-02-15QYRLLF0.0460.0530.0350.04910.009100
2021-02-12QYRLLF0.0460.0530.0350.04910.00915,820,8511970.0070.052
2021-02-11QYRLLF0.040.050.0380.040.00062,019,1861680.010.052
2021-02-10QYRLLF0.050.050.0330.0394-0.00562,988,6111430.0320.059
2021-02-09QYRLLF0.05190.0520.03930.0450.004842,509,5651520.02920.052
2021-02-08QYRLLF0.040.050.03430.040160.005961,581,4751090.02920.05
2021-02-05QYRLLF0.03510.040.03260.0342-0.00131,620,7721050.02920.05
2021-02-04QYRLLF0.03250.03650.03250.03550.003775,583600.010.04
2021-02-03QYRLLF0.030.03330.0290.03250.0025925,372550.010.04
2021-02-02QYRLLF0.0320.040.030.03-0.001759,745790.010.04
2021-02-01QYRLLF0.02250.0380.02250.031587,662700.010.04
2021-01-29QYRLLF0.037130.03990.030.0311,316,379860.010.10
2021-01-28QYRLLF0.03720.040.02340.031-0.0071,494,084820.0350.10
2021-01-27QYRLLF0.0490.050.0350.038-0.0091,168,4991130.0350.17
2021-01-26QYRLLF0.04980.060.043750.047-0.0031,259,0131170.040.08
2021-01-25QYRLLF0.04820.0610.0430.050.0071,848,9901710.040.06
2021-01-22QYRLLF0.060.060.0430.043-0.0071,902,6381850.040.08
2021-01-21QYRLLF0.06050.0650.04450.05-0.0052,311,8431780.0460.3104
2021-01-20QYRLLF0.05380.06990.04590.0550.0052,711,3752310.0320.08
2021-01-19QYRLLF0.04180.050.03510.050.0152,730,4731890.0320.20