09:10:57 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-01-22QYRLLF0.060.060.0430.043-0.0071,902,6381850.040.08
2021-01-21QYRLLF0.06050.0650.04450.05-0.0052,311,8431780.0460.3104
2021-01-20QYRLLF0.05380.06990.04590.0550.0052,711,3752310.0320.08
2021-01-19QYRLLF0.04180.050.03510.050.0152,730,4731890.0320.20
2021-01-15QYRLLF0.0380.0380.030.0350.005941,5191200.0250.30
2021-01-14QYRLLF0.0330.040.030.031,589,1491570.010.038
2021-01-13QYRLLF0.02710.030.020.030.00222,451,6411330.02250.09
2021-01-12QYRLLF0.04020.0450.0170.0278-0.0138494,054,8412090.02650.0278
2021-01-11QYRLLF0.0250.0540.0210.0416490.0223494,354,6772500.030.07
2021-01-08QYRLLF0.010.0260.010.01930.00441,876,805860.01850.0295
2021-01-07QYRLLF0.01840.020.0110.0149-0.0005581,671350.010.018
2021-01-06QYRLLF0.01840.01840.0120.01540.0021322,673280.0130.0188
2021-01-05QYRLLF0.0160.0170.010.0133-0.0027586,818500.010.0188
2021-01-04QYRLLF0.0190.0270.01530.016383,556280.0160.026
2021-01-01QYRLLF0.01740.02460.0140.016-0.001500
2020-12-31QYRLLF0.01740.02460.0140.016-0.00151,012,625540.0150.0295
2020-12-30QYRLLF0.02070.030.0140.01750.00251,201,491450.010.028
2020-12-29QYRLLF0.030.040.01230.015-0.0142,836,1551490.010.0295
2020-12-28QYRLLF0.0140.09750.00990.0290.01974,484,5071970.01110.05
2020-12-25QYRLLF0.0140.0140.00880.0093-0.004700
2020-12-24QYRLLF0.0140.0140.00880.0093-0.00471,284,399520.00560.014
2020-12-23QYRLLF0.01470.01470.00550.0140.00321,900,5971160.010.014
2020-12-22QYRLLF0.01470.04990.00940.01080.00143,751,0141420.00880.0299
2020-12-21QYRLLF0.010.0122430.00650.00940.00282,646,5131000.00880.0799
2020-12-18QYRLLF0.0090.01010.0060.0066-0.00045,416,596900.0060.04
2020-12-17QYRLLF0.00560.01280.00560.0073,120,6021080.0070.04
2020-12-16QYRLLF0.0070.0070.0070.0070.001138810.00230.0056
2020-12-15QYRLLF0.00560.0070.00560.00590.000330,50030.00230.0056
2020-12-14QYRLLF0.00560.00560.00560.005611,00020.00230.0056
2020-12-11QYRLLF0.00560.0080.00560.00560.000610,95030.00230.0056
2020-12-10QYRLLF0.0050.0050.0050.005-0.00063,38010.00230.0056
2020-12-09QYRLLF0.00220.00560.00220.005660,10020.00230.0056
2020-12-08QYRLLF0.00560.00560.00560.00560.000125010.00220.0056
2020-12-07QYRLLF0.010.010.00520.0055-0.0031170,00080.00220.0499
2020-12-04QYRLLF0.00860.00860.00860.00860.00350010.00210.013
2020-12-03QYRLLF0.00560.00560.00560.00560.003630,00020.00210.013
2020-12-02QYRLLF0.00350.00350.00010.002-0.0015405,28290.00190.013
2020-12-01QYRLLF0.00350.00350.00350.0035110.00010.013
2020-11-30QYRLLF0.00350.00350.00350.0035-0.00222,65010.00010.013
2020-11-27QYRLLF0.00570.00350.0057
2020-11-26QYRLLF0.0057
2020-11-25QYRLLF0.00570.00010.013
2020-11-24QYRLLF0.00570.00010.013
2020-11-23QYRLLF0.00570.00010.013
2020-11-20QYRLLF0.0070.0070.00570.00570.0023885,45640.00020.013
2020-11-19QYRLLF0.003320.003320.003320.00332-0.00238103,00010.00330.013
2020-11-18QYRLLF0.00570.00570.00570.0057113,00050.00010.013
2020-11-17QYRLLF0.00570.00020.013
2020-11-16QYRLLF0.00570.00020.013
2020-11-13QYRLLF0.00570.00570.00570.0057-0.00012,00010.00020.013
2020-11-12QYRLLF0.00580.00580.00580.005810,00010.00480.013
2020-11-11QYRLLF0.00580.00580.00580.005810,00010.00010.013
2020-11-10QYRLLF0.00690.0070.00580.0058-0.000491,29060.00170.013
2020-11-09QYRLLF0.00620.00020.013
2020-11-06QYRLLF0.00480.0070.00480.00620.001375,95090.00540.013
2020-11-05QYRLLF0.00490.00490.00490.00490.00015,95020.00170.013
2020-11-04QYRLLF0.00480.00480.00480.004820,00130.00170.013
2020-11-03QYRLLF0.00480.00480.00480.004820,00020.00170.013
2020-11-02QYRLLF0.005550.0070.00480.00480.0001531,19160.00010.013
2020-10-30QYRLLF0.004650.00010.013
2020-10-29QYRLLF0.004650.00010.013
2020-10-28QYRLLF0.00280.004650.00280.004650.0018562,15030.00010.013
2020-10-27QYRLLF0.00280.00280.00280.0028-0.000290,00020.00010.013
2020-10-26QYRLLF0.0030.00180.013