Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:29:36 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:YOU
- CLEAR SECURE INC -
https://ir.clearme.com/
06:29:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
YOU
- Z
0.7
22.50
·
25.54
0.1
23.20
+0.07
0.3
1,396.6
31,484
10,875
23.41
23.65
23.08
38.86 16.05
19:58:31
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10875
More trades...
Time ET
Ex
Price
Change
Volume
19:58:31
Z
23.4899
0.3799
120
19:57:51
Z
23.479
0.369
50
19:04:53
Z
23.4975
0.3875
106
18:25:21
Z
23.50
0.39
1
18:02:55
Z
23.30
0.19
5
17:48:07
Z
23.38
0.27
3
17:24:10
Z
23.26
0.15
3
17:00:58
Z
23.45
0.34
50
16:49:32
Z
23.38
0.27
4
16:05:04
Z
23.20
0.09
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-07 08:00
U:YOU
News Release
200
CLEAR Launches New Lanes at Portland International Airport
2024-12-12 06:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at Mall of America(TM)
2024-12-10 09:00
U:YOU
News Release
200
Notified Named to Inc.'s 2024 Best in Business List for Revolutionizing Public Relations Technology
2024-12-09 06:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center
2024-11-25 06:30
U:YOU
News Release
200
CLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience
2024-11-07 06:00
U:YOU
News Release
200
CLEAR Announces Third Quarter 2024 Earnings
2024-10-31 06:00
U:YOU
News Release
200
CLEAR Announces $0.125 Regular Quarterly Cash Dividend
2024-10-24 08:30
U:YOU
News Release
200
CLEAR To Announce Third Quarter 2024 Financial Results On November 7, 2024
2024-09-24 08:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations
2024-08-06 06:00
U:YOU
News Release
200
CLEAR Announces Second Quarter 2024 Earnings
2024-08-05 06:00
U:YOU
News Release
200
CLEAR announces 4,000,000 block share repurchase agreement with Delta Airlines and $100 million increase to share repurchase authorization
2024-08-02 06:00
U:YOU
News Release
200
CLEAR Announces $0.10 Regular Quarterly Cash Dividend
2024-08-01 09:00
U:YOU
News Release
200
Notified and CLEAR Bring Industry-Leading Identity Verification to GlobeNewswire Press Releases
2024-07-23 08:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations
2024-07-23 06:00
U:YOU
News Release
200
CLEAR To Announce Second Quarter 2024 Financial Results On August 6, 2024
2024-07-17 20:30
U:YOU
News Release
200
CLEAR Launches New Lanes at Honolulu's Daniel K. Inouye International Airport
2024-07-16 08:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations
2024-07-03 08:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations
2024-06-25 07:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations
2024-06-05 08:00
U:YOU
News Release
200
CLEAR, an Official TSA PreCheck(TM) Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Locations