Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:42:28 EST Sun 16 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:YERBF
- YERBAE BRANDS CORP -
https://investors.yerbae.com/
00:42:28 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
YERBF
- Q
not subscribed
0.178
+0.028
18.7
2.4
0
3
0.144
0.178
0.144
1.2558 0.05
15:55:10
Feb 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
15:55:10
Q
0.178
0.028
200
15:09:21
Q
0.178
0.028
1,240
09:53:20
Q
0.144
-0.006
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-13 20:26
U:YERBF
News Release
200
Yerbae Expands Georgia Distribution Through Savannah Distributing Company Inc. and Announces Grant of Equity Incentives
2025-02-04 10:46
U:YERBF
News Release
200
Yerbae Expands Colorado Distribution Through Eagle Rock Distributing and King Soopers, Seeking to Mirror Safety Shot's Success in Major Supermarket Chains
2025-02-03 08:30
U:YERBF
News Release
200
Safety Shot, Inc. Terminates At-the-Market Equity Offering, Reaffirms Strong Financial Position and Growth Trajectory
2025-01-31 20:00
U:YERBF
News Release
200
YERBAE BRANDS CORP. ANNOUNCES LOAN AGREEMENT WITH MAXIMCASH
2025-01-21 09:03
U:YERBF
News Release
200
Yerbae Expands Midwest Convenience Store Presence with Casey's General Stores Authorization
2025-01-10 08:38
U:YERBF
News Release
200
Yerbae Expands Distribution with Four New Partnerships, Creating Synergies with Safety Shot's Operations
2025-01-08 08:31
U:YERBF
News Release
200
Safety Shot to Acquire Yerbae Brands Corp., Adding Approximately $12 Million to Annual Revenue and Creating a Potential Force in Wellness and Functional Beverages
2024-07-18 10:28
U:YERBF
News Release
200
Yerbae Reports Largest Amazon Sales Day in Company History
2024-07-16 08:07
U:YERBF
News Release
200
Yerbae Kicks Off 3rd Quarter with the Largest Club Retailer in North America
2024-06-04 22:03
U:YERBF
News Release
200
BioFunctional Health Solutions Announces Strategic Partnership with Yerbae
2024-05-31 08:08
U:YERBF
News Release
200
Yerbae Brand Corp. to Present at Centurion One Capital 5th Annual LA Summit
2024-05-16 08:07
U:YERBF
News Release
200
Yerbae Partners with Glazers Beer & Beverage to Expand Distribution in Texas & Louisiana
2024-05-14 08:07
U:YERBF
News Release
200
Yerbae Partners with Green Spoon and their 190 Retail Sales Representatives Nationwide
2024-04-23 08:07
U:YERBF
News Release
200
Yerbae Expands Distribution Network with Two New Partnerships
2024-04-18 08:09
U:YERBF
News Release
200
Yerbae Brands Corp. to Present at the Planet MicroCap Showcase: VEGAS 2024 on Wednesday, May 1, 2024 & 1x1 Meetings on Thursday, May 2, 2024
2024-04-18 08:07
U:YERBF
News Release
200
Yerbae Strengthens Distribution Network With Three New Partnerships