Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:19:02 EST Sat 08 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:XXII
- 22ND CENTURY GROUP INC -
https://www.xxiicentury.com
18:19:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XXII
- Q
1.0
3.04
·
3.45
0.1
3.05
-0.29
-8.7
86.8
244
898
3.26
3.3913
3.04
581.85 3.2035
19:59:35
Feb 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 898
More trades...
Time ET
Ex
Price
Change
Volume
19:59:35
Q
3.0401
-0.2999
1,018
19:59:29
Q
3.15
-0.19
320
19:05:29
Q
3.10
-0.24
2
19:05:15
Q
3.10
-0.24
3
19:04:51
Q
3.10
-0.24
2
18:55:20
Q
3.10
-0.24
320
18:48:05
Q
3.18
-0.16
1
18:10:57
Q
3.10
-0.24
20
17:22:35
Q
3.10
-0.24
4
17:14:00
Q
3.15
-0.19
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-06 09:00
U:XXII
News Release
200
22nd Century to Present at the Emerging Growth Conference on February 19, 2025
2025-01-27 16:05
U:XXII
News Release
200
22nd Century Regains Full Compliance with Nasdaq Continued Listing Standards
2025-01-15 11:37
U:XXII
News Release
200
FDA Publishes Proposed New Tobacco Product Standard for Nicotine Yield, Citing VLN from 22nd Century as the Only Combustible Cigarette That Complies with the New Standard
2025-01-14 09:25
U:XXII
News Release
200
Washington Post Story Featuring 22nd Century VLN Products Highlights Proposed FDA Reduced Nicotine Content Policy Could Initially Benefit An Estimated 13 Million Smokers
2025-01-13 07:30
U:XXII
News Release
200
22nd Century Stands Ready to Support the Adoption of FDA Proposed Tobacco Product Standard to Mandate Reduced Nicotine Content in Cigarettes with its VLN Cigarettes
2025-01-07 08:30
U:XXII
News Release
200
22nd Century Group Signs New, Expanded License and Manufacturing Agreement with Smoker Friendly
2024-12-13 08:46
U:XXII
News Release
200
22nd Century Announces 1-for-135 Reverse Stock Split
2024-12-12 11:32
U:XXII
News Release
200
22nd Century Applauds FDA Proposal to Mandate Reduced Nicotine Content in Cigarettes
2024-11-12 06:02
U:XXII
News Release
200
22nd Century Group Reports Third Quarter 2024 Financial Results
2024-11-07 16:07
U:XXII
News Release
200
22nd Century Group (XXII) to Announce Third Quarter 2024 Results on November 12, 2024
2024-10-21 09:01
U:XXII
News Release
200
22nd Century Group to Present at the LD Micro Main Event XVII on October 30 in Los Angeles
2024-10-08 08:02
U:XXII
News Release
200
22nd Century Regains Compliance with Nasdaq Stockholders' Equity Requirement
2024-09-25 08:02
U:XXII
News Release
200
22nd Century Continues CMO Business Expansion with Additional Filtered Cigar Volume
2024-09-23 08:01
U:XXII
News Release
200
22nd Century Announces New Branded Products Order with Customer for Southeast Asia
2024-09-11 07:56
U:XXII
News Release
200
22nd Century Updates Strategic Growth Initiatives for VLN
2024-09-09 08:02
U:XXII
News Release
200
22nd Century Satisfies IP Licensing and Sponsored Research Obligations to NCSU Through 2025 in an Equity Transaction
2024-09-06 11:59
U:XXII
News Release
200
22nd Century Group to Participate in the HC Wainwright Conference on September 10, 2024
2024-08-28 09:11
U:XXII
News Release
200
22nd Century Raises $1.68 Million in Regulation A Offering, Amends Senior Secured Credit Facility
2024-08-20 17:54
U:XXII
News Release
200
22nd Century Group to Participate in the Emerging Growth Virtual Conference on August 21, 2024
2024-08-13 06:02
U:XXII
News Release
200
22nd Century Group Reports Second Quarter 2024 Financial Results