Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:58 EST Sat 13 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Q:XTRAF - XTRACT ONE TECHNOLOGIES INC - https://xtractone.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XTRAF - Qnot subscribed0.4939-0.0156-3.193.245460.50928  0.52  0.48470.7029  0.231715:59:51Dec 1015 min RT 2¢

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolume
15:59:51Q0.4939-0.01564,100
15:49:52Q0.4938-0.01575,000
15:46:44Q0.4935-0.0163,100
15:45:36Q0.4935-0.01630
15:44:48Q0.4939-0.0156500
15:44:14Q0.4934-0.016120
15:38:40Q0.4935-0.01650
15:38:39Q0.4939-0.01568
15:33:26Q0.50265-0.006859,000
15:14:33Q0.50475-0.004755,996

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-12-10 07:34U:XTRAFNews ReleaseXtract One Secures SmartGateway Contract with Leading Nationwide Healthcare Provider to Bolster Safety at Clinics Across the Midwest
2025-12-03 17:52U:XTRAFNews ReleaseXtract One Announces Fiscal 2026 First Quarter Results
2025-12-02 17:00U:XTRAFNews ReleaseXtract One Selected to Support Nova Scotia Health in Creating Safer Environments for Patients and Staff
2025-11-20 07:30U:XTRAFNews ReleaseXtract One Announces Fiscal 2026 First Quarter Conference Call
2025-11-12 17:10U:XTRAFNews ReleaseXtract One Announces Results of Voting at the Annual General and Special Meeting of Shareholders
2025-11-10 08:49U:XTRAFNews ReleaseXtract One Closes $11.5M Bought Deal Public Offering
2025-11-03 16:02U:XTRAFNews ReleaseXTRACT ONE ANNOUNCES $10 MILLION BOUGHT DEAL OFFERING
2025-10-23 18:50U:XTRAFNews ReleaseXtract One Announces Fiscal 2025 Fourth Quarter and Full Year Results
2025-10-14 07:30U:XTRAFNews ReleaseXtract One Announces Fiscal 2025 Annual and Fourth Quarter Conference Call
2025-09-30 08:01U:XTRAFNews ReleaseXtract One Technologies to Present at The 2025 Cantech Letter Conference in Toronto
2025-09-22 07:30U:XTRAFNews ReleaseXtract One Selected by Manor Independent School District to Strengthen Security Long-Term Across District Campuses
2025-09-08 07:30U:XTRAFNews ReleaseXtract One Selected by Delmar School District for Enhanced Security Solutions
2025-08-28 07:30U:XTRAFNews ReleaseXtract One Selected by Temple University to Fortify Security at The Liacouras Center
2025-08-19 07:30U:XTRAFNews ReleaseXtract One Announces Upcoming Investor Events
2025-08-14 07:30U:XTRAFNews ReleaseXtract One Drives International Growth Through US$2.6 Million Follow-On Contract with Global Entertainment Organization
2025-08-05 07:00U:XTRAFNews ReleaseXtract One Chosen by Volusia County Schools to Advance School Safety
2025-07-24 07:00U:XTRAFNews ReleaseXtract One Secures SmartGateway Contract with Global Performing Arts Company Famous for Live Entertainment
2025-07-17 07:00U:XTRAFNews ReleaseXtract One Selected by Meridian Public Schools to Strengthen Safety Across the District
2025-07-08 07:00U:XTRAFNews ReleaseXtract One Selected by Mecklenburg County Public Schools to Enhance Building Security District-Wide
2025-06-24 07:00U:XTRAFNews ReleaseXtract One Selected to Support San Mateo Medical Center in Keeping Patients and Staff Secure