Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:01:58 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:XTRAF
- XTRACT ONE TECHNOLOGIES INC -
https://xtractone.com
11:01:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XTRAF
- Q
not subscribed
0.4939
-0.0156
-3.1
93.2
45
46
0.50928
0.52
0.4847
0.7029 0.2317
15:59:51
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 46
More trades...
Time ET
Ex
Price
Change
Volume
15:59:51
Q
0.4939
-0.0156
4,100
15:49:52
Q
0.4938
-0.0157
5,000
15:46:44
Q
0.4935
-0.016
3,100
15:45:36
Q
0.4935
-0.016
30
15:44:48
Q
0.4939
-0.0156
500
15:44:14
Q
0.4934
-0.0161
20
15:38:40
Q
0.4935
-0.016
50
15:38:39
Q
0.4939
-0.0156
8
15:33:26
Q
0.50265
-0.00685
9,000
15:14:33
Q
0.50475
-0.00475
5,996
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 07:34
U:XTRAF
News Release
200
Xtract One Secures SmartGateway Contract with Leading Nationwide Healthcare Provider to Bolster Safety at Clinics Across the Midwest
2025-12-03 17:52
U:XTRAF
News Release
200
Xtract One Announces Fiscal 2026 First Quarter Results
2025-12-02 17:00
U:XTRAF
News Release
200
Xtract One Selected to Support Nova Scotia Health in Creating Safer Environments for Patients and Staff
2025-11-20 07:30
U:XTRAF
News Release
200
Xtract One Announces Fiscal 2026 First Quarter Conference Call
2025-11-12 17:10
U:XTRAF
News Release
200
Xtract One Announces Results of Voting at the Annual General and Special Meeting of Shareholders
2025-11-10 08:49
U:XTRAF
News Release
200
Xtract One Closes $11.5M Bought Deal Public Offering
2025-11-03 16:02
U:XTRAF
News Release
200
XTRACT ONE ANNOUNCES $10 MILLION BOUGHT DEAL OFFERING
2025-10-23 18:50
U:XTRAF
News Release
200
Xtract One Announces Fiscal 2025 Fourth Quarter and Full Year Results
2025-10-14 07:30
U:XTRAF
News Release
200
Xtract One Announces Fiscal 2025 Annual and Fourth Quarter Conference Call
2025-09-30 08:01
U:XTRAF
News Release
200
Xtract One Technologies to Present at The 2025 Cantech Letter Conference in Toronto
2025-09-22 07:30
U:XTRAF
News Release
200
Xtract One Selected by Manor Independent School District to Strengthen Security Long-Term Across District Campuses
2025-09-08 07:30
U:XTRAF
News Release
200
Xtract One Selected by Delmar School District for Enhanced Security Solutions
2025-08-28 07:30
U:XTRAF
News Release
200
Xtract One Selected by Temple University to Fortify Security at The Liacouras Center
2025-08-19 07:30
U:XTRAF
News Release
200
Xtract One Announces Upcoming Investor Events
2025-08-14 07:30
U:XTRAF
News Release
200
Xtract One Drives International Growth Through US$2.6 Million Follow-On Contract with Global Entertainment Organization
2025-08-05 07:00
U:XTRAF
News Release
200
Xtract One Chosen by Volusia County Schools to Advance School Safety
2025-07-24 07:00
U:XTRAF
News Release
200
Xtract One Secures SmartGateway Contract with Global Performing Arts Company Famous for Live Entertainment
2025-07-17 07:00
U:XTRAF
News Release
200
Xtract One Selected by Meridian Public Schools to Strengthen Safety Across the District
2025-07-08 07:00
U:XTRAF
News Release
200
Xtract One Selected by Mecklenburg County Public Schools to Enhance Building Security District-Wide
2025-06-24 07:00
U:XTRAF
News Release
200
Xtract One Selected to Support San Mateo Medical Center in Keeping Patients and Staff Secure