Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-03-27	Q	XPEL	33.40	33.40	31.51	31.53	-1.88	197,898	3,686	28.35	36.27
2025-03-26	Q	XPEL	33.56	33.87	32.78	33.41	-0.37	155,654	2,714	32.50	34.25
2025-03-25	Q	XPEL	33.21	33.89	32.6626	33.78	0.51	116,595	2,677	30.53	34.05
2025-03-24	Q	XPEL	32.92	33.50	32.70	33.27	1.00	180,343	2,972	32.85	33.67
2025-03-21	Q	XPEL	32.00	32.64	31.91	32.27		382,045	2,720	28.56	32.70
2025-03-20	Q	XPEL	31.50	32.425	31.50	32.27	0.47	163,774	3,060	31.87	32.57
2025-03-19	Q	XPEL	32.06	32.19	31.50	31.80	-0.03	181,396	3,451	30.80	34.97
2025-03-18	Q	XPEL	31.91	32.27	31.2537	31.83	-0.32	143,504	2,973	31.43	32.24
2025-03-17	Q	XPEL	32.56	33.01	31.6401	32.15	-0.30	225,795	4,271	31.75	32.55
2025-03-14	Q	XPEL	30.95	32.505	30.8056	32.45	1.78	226,203	3,245	30.00	33.01
2025-03-13	Q	XPEL	30.82	31.515	30.52	30.67	0.10	339,755	4,634	27.81	31.22
2025-03-12	Q	XPEL	30.60	31.08	30.33	30.57	0.27	193,350	3,552	30.28	33.73
2025-03-11	Q	XPEL	30.11	30.96	29.32	30.30	0.275	268,238	4,321	26.53	34.74
2025-03-10	Q	XPEL	30.31	30.89	29.61	30.085	-0.715	331,208	4,077	28.92	34.32
2025-03-07	Q	XPEL	30.00	30.92	29.28	30.80	0.85	450,489	5,456	30.34	31.14
2025-03-06	Q	XPEL	29.72	30.76	29.30	29.95	-0.39	421,893	5,025	29.99	34.74
2025-03-05	Q	XPEL	30.23	30.52	29.77	30.34	0.25	166,800	3,397	26.53	32.01
2025-03-04	Q	XPEL	30.00	30.7011	29.00	30.09	-0.285	309,495	4,615	29.89	49.59
2025-03-03	Q	XPEL	33.21	33.21	30.06	30.375	-3.055	289,794	5,589	28.88	48.88
2025-02-28	Q	XPEL	32.01	33.505	32.01	33.43	1.425	398,323	5,426	33.00	33.84
2025-02-27	Q	XPEL	34.10	34.69	31.335	32.005	-2.435	490,703	5,924	18.00	35.01
2025-02-26	Q	XPEL	33.69	36.66	33.12	34.44	-5.89	767,873	8,465	34.00	41.00
2025-02-25	Q	XPEL	41.10	41.59	40.225	40.33	-0.69	188,590	3,338	39.50	46.68
2025-02-24	Q	XPEL	41.27	41.52	40.17	41.02	-0.33	102,156	2,863	39.00	43.01
2025-02-21	Q	XPEL	42.87	43.30	41.255	41.35	-1.17	205,247	3,246	37.50	48.81
2025-02-20	Q	XPEL	42.48	43.595	42.30	42.52	-0.01	164,441	2,621	42.07	49.01
2025-02-19	Q	XPEL	42.24	42.53	41.88	42.53	-0.08	99,890	2,096	42.02	42.94
2025-02-18	Q	XPEL	41.65	42.70	41.41	42.61	0.99	139,531	2,410	42.17	42.98
2025-02-17	Q	XPEL	42.00	42.21	41.53	41.62	-0.11	0	0	10.00	46.36
2025-02-14	Q	XPEL	42.00	42.21	41.53	41.62	-0.11	82,180	2,056	10.00	46.36
2025-02-13	Q	XPEL	41.49	41.95	41.17	41.73	0.58	101,918	2,380	37.61	45.00
2025-02-12	Q	XPEL	41.58	41.58	40.83	41.15	-0.72	104,199	2,109	40.76	41.67
2025-02-11	Q	XPEL	41.26	42.21	41.26	41.87	0.30	82,678	1,979	37.50	48.34
2025-02-10	Q	XPEL	42.39	42.65	41.23	41.57	-0.47	119,322	2,195	41.06	41.97
2025-02-07	Q	XPEL	43.01	43.01	41.01	42.04	-0.97	143,875	2,533	41.55	42.46
2025-02-06	Q	XPEL	42.73	43.95	42.51	43.01	0.50	181,824	4,564	41.00	48.45
2025-02-05	Q	XPEL	41.12	43.2899	40.745	42.51	1.39	184,533	2,555	40.60	48.51
2025-02-04	Q	XPEL	40.11	41.24	40.045	41.12	0.92	92,108	2,507	39.00	45.15
2025-02-03	Q	XPEL	40.79	40.79	38.96	40.20	-1.73	149,091	3,057	40.29	43.01
2025-01-31	Q	XPEL	42.62	43.48	41.71	41.93	-0.79	170,039	2,874	37.91	48.32
2025-01-30	Q	XPEL	42.73	43.11	41.94	42.72	0.48	99,696	2,223	37.74	48.49
2025-01-29	Q	XPEL	42.87	43.07	41.90	42.24	-0.97	125,204	2,600	37.50	48.61
2025-01-28	Q	XPEL	42.29	43.4448	41.97	43.21	0.69	87,852	1,759	42.80	43.64
2025-01-27	Q	XPEL	42.00	42.60	40.92	42.52	0.03	141,654	2,550	41.50	46.68
2025-01-24	Q	XPEL	42.98	42.98	42.04	42.49	-0.29	53,459	1,537	42.00	47.56
2025-01-23	Q	XPEL	44.50	44.78	42.465	42.78	-1.84	144,023	2,516	42.26	43.20
2025-01-22	Q	XPEL	43.09	44.66	43.09	44.62	1.26	113,746	2,539	40.32	44.98
2025-01-21	Q	XPEL	42.41	43.94	42.41	43.36	1.23	77,175	2,181	42.89	43.97
2025-01-20	Q	XPEL	43.25	43.385	41.8146	42.13	-0.43	0	0	41.66	46.26
2025-01-17	Q	XPEL	43.25	43.385	41.8146	42.13	-0.43	83,140	2,090	41.66	46.26
2025-01-16	Q	XPEL	40.55	43.18	40.19	42.56	2.13	124,961	2,602	37.50	48.07
2025-01-15	Q	XPEL	40.00	40.48	39.675	40.43	1.38	101,225	2,570	34.76	42.00
2025-01-14	Q	XPEL	38.86	39.6503	38.3532	39.05	0.52	90,699	2,126	39.30	39.47
2025-01-13	Q	XPEL	38.52	39.20	38.2874	38.53	-0.37	126,094	2,270	38.38	41.50
2025-01-10	Q	XPEL	38.47	38.97	38.00	38.90	-0.30	121,190	2,432	38.41	39.31
2025-01-09	Q	XPEL	38.99	39.43	38.2522	39.20	0.08	0	0	34.76	42.84
2025-01-08	Q	XPEL	38.99	39.43	38.2522	39.20	0.08	100,562	2,476	34.76	42.84
2025-01-07	Q	XPEL	39.55	40.025	38.3977	39.12	-0.44	125,032	2,801	38.50	44.51
2025-01-06	Q	XPEL	39.56	40.7087	39.32	39.56	0.32	109,367	2,665	39.11	43.64
2025-01-03	Q	XPEL	39.27	39.65	38.38	39.24	0.27	94,376	2,487	38.00	43.42
2025-01-02	Q	XPEL	40.18	40.88	38.57	38.97	-0.97	92,936	2,531	38.60	40.00
2025-01-01	Q	XPEL	39.89	40.48	39.70	39.94	0.33	0	0	39.51	40.43
2024-12-31	Q	XPEL	39.89	40.48	39.70	39.94	0.33	84,886	1,983	39.51	40.43
2024-12-30	Q	XPEL	39.29	39.90	38.25	39.61	-0.04	67,939	1,719	39.11	39.61