Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:14:02 EDT Fri 09 Oct 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:XOM
- EXXONMOBIL HOLDINGS CORPORATION -
https://investor.exxonmobil.com/
10:14:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XOM
- Z
0.5
169.52
·
169.58
1.7
169.515
+0.955
0.6
772.8
128,188
6,380
167.82
169.88
167.82
176.395 110.385
09:58:04
Oct 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 6380
More trades...
Time ET
Ex
Price
Change
Volume
09:58:14
Z
169.52
1.02
1
09:58:13
Z
169.5564
1.0564
1
09:58:12
Z
169.6003
1.1003
38
09:58:11
Z
169.4793
0.9793
1
09:58:11
Z
169.6237
1.1237
59
09:58:11
Z
169.5353
1.0353
1
09:58:09
Z
169.515
1.015
1
09:58:09
Z
169.52
1.02
30
09:58:09
Z
169.56
1.06
30
09:58:09
Z
169.57
1.07
17
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-10-07 08:00
U:XOM
News Release
200
H&P & ExxonMobil Expand Deployment of FlexRobotics(TM) Technology
2026-09-15 09:00
U:XOM
News Release
200
ExxonMobil: Announces Pricing Terms, Expiration and Results of its Cash Tender Offers for Outstanding 2030 1.900% Senior Notes and 2031 2.150% Senior Notes
2026-09-11 06:54
U:XOM
News Release
200
Brent Broke $100 and the Majors Went Shopping in Venezuela
2026-09-08 09:00
U:XOM
News Release
200
ExxonMobil: Cash Tender Offers for Outstanding 2030 1.900% Senior Notes and 2031 2.150% Senior Notes
2026-08-31 07:00
U:XOM
News Release
200
Summit Midstream Corporation Announces Final Investment Decision on Double E Pipeline Mainline Compression Expansion
2026-08-26 10:00
U:XOM
News Release
200
ExxonMobil to Speak at Barclays 40th Annual Energy-Power Conference
2026-07-31 06:30
U:XOM
News Release
200
ExxonMobil Announces Second-Quarter 2026 Results
2026-07-21 14:14
U:XOM
News Release
200
ExxonMobil to Release Second Quarter 2026 Financial Results
2026-06-22 09:30
U:XOM
News Release
200
ExxonMobil Announces Planned Effective Date for Move to Texas
2026-05-14 09:00
U:XOM
News Release
200
ExxonMobil to Speak at Bernstein 42nd Annual Strategic Decisions Conference
2026-05-01 06:30
U:XOM
News Release
200
ExxonMobil Announces First-Quarter 2026 Results
2026-04-16 10:00
U:XOM
News Release
200
ExxonMobil to Release First Quarter 2026 Financial Results
2026-04-08 08:30
U:XOM
News Release
200
Energy Security in a Shifting World: Why New Supply Frontiers Matter
2026-03-10 06:13
U:XOM
News Release
200
ExxonMobil Board Unanimously Recommends Redomiciling the Company from New Jersey to Texas
2026-02-17 10:15
U:XOM
News Release
200
ExxonMobil to Speak at Morgan Stanley Energy & Power Conference
2026-01-30 06:30
U:XOM
News Release
200
ExxonMobil Announces 2025 Results
2026-01-13 14:46
U:XOM
News Release
200
ExxonMobil to Release Fourth Quarter 2025 Financial Results
2025-12-09 06:50
U:XOM
News Release
200
ExxonMobil Raises Its 2030 Plan - Transformation Delivering Higher Earnings, Stronger Cash Flow, and Greater Returns
2025-10-31 06:30
U:XOM
News Release
200
ExxonMobil Announces Third-Quarter 2025 Results
2025-10-29 17:00
U:XOM
News Release
200
Gregory C. Garland Named to ExxonMobil Board of Directors