Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:11:08 EDT Fri 07 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:WULF
- TERAWULF INC -
https://investors.terawulf.com/
07:11:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WULF
- Q
0.1
17.96
·
18.13
0.2
17.615
38.9
684
152
29.84 4.6735
06:52:25
Aug 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 152
More trades...
Time ET
Ex
Price
Change
Volume
06:52:25
Q
18.1164
0.5014
1
06:50:34
Q
18.12
0.505
5
06:50:10
Q
18.01
0.395
1
06:46:03
Q
18.08
0.465
2
06:45:08
Q
18.08
0.465
1
06:45:08
Q
18.08
0.465
2
06:42:25
Q
18.10
0.485
5
06:42:10
Q
18.10
0.485
1
06:40:16
Q
18.10
0.485
1
06:40:16
Q
18.10
0.485
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-05 09:00
U:WULF
News Release
200
Clean Energy Is AI's New Bottleneck. Bitzero Is Building Around It.
2026-08-05 07:00
U:WULF
News Release
200
TeraWulf Reports Second Quarter 2026 Results
2026-07-22 09:24
U:WULF
News Release
200
TeraWulf Schedules Conference Call for Second Quarter 2026 Financial Results
2026-07-06 08:00
U:WULF
News Release
200
TeraWulf Announces Anthropic Lease at Justified Data Campus and Sale of Majority Interest in Abernathy Joint Venture to Fluidstack
2026-06-26 09:00
U:WULF
News Release
200
Finance and AI Executive Patrick Fleury to Join Corvex Board of Directors as Company Scales AI Cloud Infrastructure Platform and Prepares to Launch Token Factory
2026-05-26 08:00
U:WULF
News Release
200
TeraWulf Expands Infrastructure Platform with Acquisition of 1+ GW Eastern Kentucky HPC Campus
2026-05-08 07:00
U:WULF
News Release
200
TeraWulf Reports First Quarter 2026 Results
2026-05-04 15:32
U:WULF
News Release
200
TeraWulf Announces Participation in Upcoming Investor and Industry Conferences
2026-04-30 13:03
U:WULF
News Release
200
TeraWulf Schedules Conference Call for First Quarter 2026 Financial Results
2026-04-16 16:05
U:WULF
News Release
200
TeraWulf Announces Closing of Common Stock Offering
2026-04-14 21:18
U:WULF
News Release
200
TeraWulf Announces Pricing of Upsized Common Stock Offering
2026-04-14 16:26
U:WULF
News Release
200
TeraWulf Announces Common Stock Offering
2026-04-14 16:21
U:WULF
News Release
200
TeraWulf Reports Preliminary First Quarter 2026 Financial Results
2026-02-26 16:15
U:WULF
News Release
200
TeraWulf Announces WULF Compute Lender Construction Update Call
2026-02-26 16:05
U:WULF
News Release
200
TeraWulf Reports Fourth Quarter and Full Year 2025 Results
2026-02-10 14:00
U:WULF
News Release
200
TeraWulf Announces Participation in Upcoming Investor and Industry Conferences
2026-02-06 09:29
U:WULF
News Release
200
TeraWulf Schedules Conference Call for Fourth Quarter 2025 Financial Results
2026-02-02 16:05
U:WULF
News Release
200
New Digital Infrastructure Campus to Be Built at Hawesville
2026-02-02 16:05
U:WULF
News Release
200
TeraWulf Expands Digital and Power Infrastructure Portfolio with Strategic Acquisitions in Kentucky and Maryland
2025-12-18 17:17
U:WULF
News Release
200
TeraWulf and Fluidstack Announce Successful Pricing of Project Financing for 168 MW HPC Compute Joint Venture