Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-01-15	Z	WU	21.73	21.93	21.57	21.93	0.27	4,124,254	26,328	21.75	21.93
2021-01-14	Z	WU	22.515	22.60	21.615	21.645	-0.745	5,800,840	36,275	21.67	22.00
2021-01-13	Z	WU	22.49	22.64	22.27	22.38	-0.03	3,295,365	21,095	22.00	23.20
2021-01-12	Z	WU	22.70	22.84	22.31	22.41	-0.17	2,991,957	24,795	22.00	23.20
2021-01-11	Z	WU	22.966	23.22	22.54	22.58	-0.69	3,810,555	27,992	22.44	22.87
2021-01-08	Z	WU	23.55	23.70	23.035	23.27	0.41	4,359,163	30,319	22.82	23.78
2021-01-07	Z	WU	23.18	23.31	22.765	22.86	-0.26	4,131,738	30,342	22.50	23.47
2021-01-06	Z	WU	22.22	23.19	22.06	23.12	1.02	4,707,035	39,298	22.15	23.47
2021-01-05	Z	WU	21.75	22.22	21.75	22.10	0.33	4,131,435	29,747	21.60	22.40
2021-01-04	Z	WU	22.00	22.24	21.635	21.77	-0.17	4,101,670	35,294	21.60	22.24
2021-01-01	Z	WU	21.87	21.95	21.64	21.94	0.16	0	0	21.50	21.94
2020-12-31	Z	WU	21.87	21.95	21.64	21.94	0.16	1,874,125	14,152	21.50	21.94
2020-12-30	Z	WU	21.60	21.90	21.55	21.78	0.20	1,555,665	13,483	21.15	22.00
2020-12-29	Z	WU	21.78	21.91	21.49	21.58	-0.13	2,400,931	17,866	21.40	22.00
2020-12-28	Z	WU	22.00	22.145	21.70	21.71	-0.15	2,445,989	15,619	21.76	22.00
2020-12-25	Z	WU	21.78	21.87	21.66	21.86	0.13	0	0	21.65	22.05
2020-12-24	Z	WU	21.78	21.87	21.66	21.86	0.13	814,270	7,064	21.65	22.05
2020-12-23	Z	WU	21.86	21.93	21.69	21.73	-0.07	2,486,884	18,600	21.61	21.92
2020-12-22	Z	WU	22.10	22.10	21.71	21.80	-0.25	3,575,259	21,362	21.60	22.05
2020-12-21	Z	WU	22.51	22.60	21.70	22.05	-0.72	5,022,943	30,960	21.85	22.21
2020-12-18	Z	WU	22.92	23.165	22.76	22.77	-0.085	15,133,288	37,891	22.50	23.47
2020-12-17	Z	WU	22.69	23.36	22.69	23.08	0.41	5,075,766	35,341	22.93	23.40
2020-12-16	Z	WU	22.67	22.82	22.59	22.67	0.18	4,249,589	22,494	21.80	23.07
2020-12-15	Z	WU	22.13	22.57	22.115	22.49	0.42	3,934,745	29,183	22.10	22.60
2020-12-14	Z	WU	22.38	22.69	22.06	22.07	-0.06	4,784,410	29,414	22.00	22.60
2020-12-11	Z	WU	21.70	22.27	21.70	22.13	0.24	4,612,384	26,678	21.86	22.43
2020-12-10	Z	WU	22.07	22.16	21.63	21.89	-0.39	3,669,590	24,566	21.70	21.98
2020-12-09	Z	WU	21.94	22.315	21.75	22.28	0.48	5,992,054	36,289	21.80	22.50
2020-12-08	Z	WU	21.61	21.83	21.52	21.80	0.07	3,930,894	29,218	21.79	22.50
2020-12-07	Z	WU	21.66	22.10	21.60	21.73	0.03	4,959,601	30,849	21.66	22.23
2020-12-04	Z	WU	21.91	22.05	21.66	21.70	-0.23	7,127,204	45,181	21.44	22.50
2020-12-03	Z	WU	22.34	22.43	21.885	21.93	-0.39	3,884,665	30,785	21.90	22.12
2020-12-02	Z	WU	22.50	22.685	22.29	22.32	-0.28	4,489,523	31,241	22.18	22.80
2020-12-01	Z	WU	22.72	23.07	22.58	22.60	0.04	4,051,790	26,841	22.18	23.15
2020-11-30	Z	WU	22.44	22.62	22.225	22.56	0.04	7,678,137	31,644	22.18	22.91
2020-11-27	Z	WU	22.57	22.61	22.425	22.52	-0.06	1,865,574	13,784	22.52	23.03
2020-11-26	Z	WU	22.46	22.84	22.21	22.58	0.15	0	0	22.52	23.03
2020-11-25	Z	WU	22.46	22.84	22.21	22.58	0.15	4,811,288	32,969	22.52	23.03
2020-11-24	Z	WU	21.55	22.51	21.44	22.43	1.09	5,405,414	39,246	21.80	22.77
2020-11-23	Z	WU	21.04	21.5281	20.93	21.34	0.44	3,143,363	21,657	20.81	21.80
2020-11-20	Z	WU	21.44	21.455	20.785	20.90	-0.63	3,627,961	27,476	20.91	21.42
2020-11-19	Z	WU	21.58	21.745	21.405	21.53	-0.08	3,872,384	27,406	21.10	21.99
2020-11-18	Z	WU	21.80	21.895	21.60	21.61	-0.22	3,500,080	23,751	21.50	21.99
2020-11-17	Z	WU	21.67	21.865	21.495	21.83	0.04	2,633,813	20,002	21.10	22.12
2020-11-16	Z	WU	21.35	21.875	21.185	21.79	0.55	4,410,009	30,234	20.50	21.99
2020-11-13	Z	WU	20.99	21.34	20.915	21.24	0.38	3,215,140	24,109	20.62	21.80
2020-11-12	Z	WU	20.94	21.11	20.635	20.86	-0.17	3,750,924	29,169	20.40	21.80
2020-11-11	Z	WU	21.77	21.89	20.77	21.03	-0.63	6,177,363	41,187	21.03	21.68
2020-11-10	Z	WU	21.63	21.70	21.425	21.66	0.22	4,942,224	32,094	21.37	22.50
2020-11-09	Z	WU	21.41	22.25	21.41	21.44	0.85	5,066,357	41,898	20.40	22.23
2020-11-06	Z	WU	20.92	20.92	20.425	20.59	-0.29	4,204,361	35,631	20.40	21.37
2020-11-05	Z	WU	20.48	21.16	20.48	20.88	0.66	4,435,580	29,191	20.60	21.37
2020-11-04	Z	WU	20.52	20.595	20.13	20.22	-0.38	5,686,167	37,806	19.97	21.07
2020-11-03	Z	WU	20.53	20.735	20.46	20.60	0.27	4,037,113	26,956	19.72	21.10
2020-11-02	Z	WU	19.74	20.51	19.63	20.33	0.89	6,042,963	37,751	20.15	20.67
2020-10-30	Z	WU	20.63	20.68	19.065	19.44	-1.46	8,116,170	48,227	19.50	20.40
2020-10-29	Z	WU	20.33	21.03	20.25	20.90	0.64	10,229,833	58,666	20.41	20.95
2020-10-28	Z	WU	20.50	20.79	20.16	20.26	-0.59	5,776,886	39,871	20.15	21.10
2020-10-27	Z	WU	21.29	21.375	20.85	20.85	-0.54	4,204,904	25,316	20.41	21.10
2020-10-26	Z	WU	21.73	21.755	21.04	21.39	-0.58	4,393,321	30,011	21.05	22.00
2020-10-23	Z	WU	22.37	22.505	21.95	21.97	-0.26	3,143,201	23,894	21.20	22.80
2020-10-22	Z	WU	21.74	22.31	21.55	22.23	0.52	2,848,154	25,331	21.91	22.50
2020-10-21	Z	WU	21.68	21.99	21.51	21.71	0.05	2,995,410	23,856	21.62	22.09
2020-10-20	Z	WU	21.84	22.07	21.635	21.66	-0.04	2,639,089	20,610	21.50	22.38
2020-10-19	Z	WU	22.10	22.135	21.685	21.70	-0.37	2,428,754	18,354	21.50	22.80