Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-04-15	Z	WU	25.78	26.155	25.70	25.76	0.18	5,046,364	37,694	25.50	25.76
2021-04-14	Z	WU	25.42	25.745	25.39	25.58	0.18	4,013,995	29,736	24.75	25.98
2021-04-13	Z	WU	25.14	25.42	25.07	25.40	0.30	4,914,720	33,918	25.40	25.96
2021-04-12	Z	WU	25.13	25.29	25.04	25.10	-0.09	3,414,247	26,215	24.61	25.98
2021-04-09	Z	WU	24.97	25.20	24.97	25.19	0.14	3,565,086	27,262	24.85	25.70
2021-04-08	Z	WU	25.33	25.33	24.95	25.05	-0.22	5,318,348	35,337	24.61	25.70
2021-04-07	Z	WU	25.20	25.35	25.15	25.27	0.15	2,840,886	22,896	25.05	25.63
2021-04-06	Z	WU	24.97	25.16	24.75	25.12	0.06	4,749,406	34,370	25.00	25.56
2021-04-05	Z	WU	25.30	25.365	24.995	25.06	-0.09	3,638,029	26,570	24.95	25.56
2021-04-02	Z	WU				25.15				23.26	25.56
2021-04-01	Z	WU	24.69	25.26	24.53	25.15	0.49	4,217,337	31,776	23.26	25.56
2021-03-31	Z	WU	24.85	24.97	24.425	24.66	-0.18	3,905,160	25,192	24.67	24.98
2021-03-30	Z	WU	24.64	24.93	24.61	24.84	0.05	3,811,427	29,811	23.26	24.99
2021-03-29	Z	WU	25.14	25.26	24.75	24.79	-0.58	5,207,964	36,531	24.74	25.38
2021-03-26	Z	WU	24.805	25.38	24.65	25.37	0.67	4,650,973	31,929	25.07	25.50
2021-03-25	Z	WU	24.24	24.89	24.24	24.70	0.46	5,349,964	33,716	24.45	26.00
2021-03-24	Z	WU	24.66	24.72	24.23	24.24	-0.38	3,983,437	33,809	24.02	24.88
2021-03-23	Z	WU	24.77	25.08	24.46	24.62	-0.15	6,276,167	38,925	24.42	25.00
2021-03-22	Z	WU	24.26	24.87	24.125	24.77	0.32	5,610,153	32,209	23.97	25.56
2021-03-19	Z	WU	24.98	25.05	24.40	24.45	-0.55	14,490,319	40,011	24.30	25.56
2021-03-18	Z	WU	24.85	25.38	24.795	25.00	0.13	5,169,338	38,289	24.80	25.56
2021-03-17	Z	WU	24.90	25.15	24.84	24.87	0.07	3,847,927	27,299	24.83	25.18
2021-03-16	Z	WU	24.80	25.01	24.67	24.80	-0.135	3,934,888	26,669	23.97	24.90
2021-03-15	Z	WU	24.77	25.215	24.76	25.17	0.47	5,703,439	40,411	25.16	25.28
2021-03-12	Z	WU	24.47	24.795	24.45	24.70	0.29	4,421,158	27,894	24.70	25.10
2021-03-11	Z	WU	24.67	24.71	24.40	24.41	-0.19	7,204,154	36,365	24.24	24.55
2021-03-10	Z	WU	24.99	25.08	24.505	24.60	-0.38	6,845,978	44,730	24.55	25.98
2021-03-09	Z	WU	24.88	25.73	24.855	24.98	-0.13	7,100,476	47,131	25.00	25.25
2021-03-08	Z	WU	24.26	25.465	24.15	25.11	1.02	7,092,612	52,299	24.62	26.00
2021-03-05	Z	WU	23.72	24.13	23.48	24.09	0.62	3,473,718	30,687	23.20	24.60
2021-03-04	Z	WU	23.86	23.96	23.24	23.47	-0.41	5,070,337	37,710	23.20	24.60
2021-03-03	Z	WU	23.77	24.22	23.68	23.88	0.20	3,497,106	23,572	23.50	24.60
2021-03-02	Z	WU	23.70	23.908	23.56	23.68		3,191,350	23,037	23.50	24.79
2021-03-01	Z	WU	23.46	23.86	23.33	23.68	0.46	2,967,108	24,058	23.50	23.90
2021-02-26	Z	WU	23.53	23.66	23.17	23.22	-0.30	4,362,970	30,669	22.50	23.80
2021-02-25	Z	WU	23.74	23.84	23.39	23.52	-0.27	3,408,621	27,343	22.50	23.80
2021-02-24	Z	WU	23.38	23.88	23.28	23.79	0.46	3,913,341	29,176	23.00	23.90
2021-02-23	Z	WU	23.64	23.75	23.075	23.33	-0.57	4,327,111	33,611	23.00	23.99
2021-02-22	Z	WU	23.80	24.02	23.66	23.90	-0.01	4,204,529	28,329	23.20	24.60
2021-02-19	Z	WU	23.63	24.18	23.532	23.91	0.41	4,565,080	30,791	23.65	24.10
2021-02-18	Z	WU	23.74	23.902	23.40	23.50	-0.37	3,416,337	26,404	23.20	24.50
2021-02-17	Z	WU	23.87	24.04	23.72	23.87	-0.03	4,238,145	30,560	23.20	24.30
2021-02-16	Z	WU	24.07	24.26	23.805	23.90	-0.09	5,353,883	30,725	23.30	24.45
2021-02-15	Z	WU	23.50	24.01	23.50	23.99	0.43	0	0	23.20	24.05
2021-02-12	Z	WU	23.50	24.01	23.50	23.99	0.43	3,843,680	31,130	23.20	24.05
2021-02-11	Z	WU	24.08	24.66	23.41	23.56	0.09	8,410,316	47,481	23.25	24.30
2021-02-10	Z	WU	23.50	23.66	23.31	23.47	0.10	4,562,239	30,490	22.50	23.00
2021-02-09	Z	WU	23.22	23.47	22.98	23.37	0.12	3,081,828	21,199	23.40	23.70
2021-02-08	Z	WU	23.07	23.44	23.07	23.25	0.28	3,551,805	23,926	23.00	23.50
2021-02-05	Z	WU	23.07	23.20	22.84	22.97	-0.02	3,006,162	22,505	22.95	23.64
2021-02-04	Z	WU	22.93	23.25	22.802	22.99	0.26	3,434,572	26,746	22.75	23.30
2021-02-03	Z	WU	22.80	22.84	22.43	22.73	-0.13	3,356,889	24,647	22.85	23.20
2021-02-02	Z	WU	22.78	23.00	22.57	22.86	0.25	4,025,216	27,908	22.58	23.18
2021-02-01	Z	WU	22.42	22.745	22.32	22.61	0.34	3,359,135	25,552	22.55	23.20
2021-01-29	Z	WU	22.78	23.14	22.24	22.27	-0.66	5,580,703	33,206	22.10	22.50
2021-01-28	Z	WU	23.43	23.83	22.92	22.93	-0.22	7,673,317	47,470	22.50	22.85
2021-01-27	Z	WU	22.74	23.83	22.74	23.15	0.32	14,704,312	66,519	22.59	23.15
2021-01-26	Z	WU	22.83	23.03	22.2737	22.83	0.12	5,920,993	32,862	22.50	22.83
2021-01-25	Z	WU	22.04	22.75	21.735	22.71	0.65	6,372,494	38,748	22.50	22.68
2021-01-22	Z	WU	21.92	22.175	21.72	22.06	0.03	2,620,016	18,110	22.00	22.24
2021-01-21	Z	WU	21.93	22.19	21.83	22.03	0.07	3,799,288	24,978	22.05	22.10
2021-01-20	Z	WU	22.41	22.46	21.765	21.96	-0.41	4,509,193	28,673	21.97	22.20
2021-01-19	Z	WU	22.25	22.835	22.08	22.37	0.44	6,118,359	40,838	22.14	22.55
2021-01-18	Z	WU				21.93				21.75	21.93