22:49:59 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-23QWTW265.17266.555263.24263.68-1.49367,9329,073261.08266.23
2024-04-22QWTW265.61266.18264.065265.170.65313,6576,982262.58267.71
2024-04-19QWTW264.44265.43263.32264.521.53301,3948,986250.92280.00
2024-04-18QWTW262.02264.54260.965262.993.72445,0469,445261.94263.37
2024-04-17QWTW257.21260.065256.25259.272.08518,3029,834255.55262.02
2024-04-16QWTW258.55260.18257.17257.19-1.30354,8727,391253.83261.20
2024-04-15QWTW263.74263.74258.03258.34-1.97267,2217,634254.83261.25
2024-04-12QWTW259.52262.13258.705260.31558,0769,370259.27260.69
2024-04-11QWTW261.93262.64260.14260.31-3.52381,8719,248257.88260.27
2024-04-10QWTW263.01265.77261.63263.83-1.27335,9978,517260.53267.07
2024-04-09QWTW268.19268.195263.565265.10-2.29469,3979,430264.61265.61
2024-04-08QWTW269.94270.055267.19267.39-3.55386,3117,536265.09269.77
2024-04-05QWTW265.99271.02265.90270.944.62439,6688,119263.10277.78
2024-04-04QWTW270.17270.895265.81266.32-2.98350,8248,175263.63269.01
2024-04-03QWTW266.81271.24266.81269.301.49449,68610,787266.45272.33
2024-04-02QWTW273.44274.085267.34267.81-5.63622,39212,266267.45271.13
2024-04-01QWTW274.64274.64272.96273.44-1.56318,2837,408272.03275.00
2024-03-29QWTW276.00276.14273.81275.00-0.9200272.30277.72
2024-03-28QWTW276.00276.14273.81275.00-0.92559,5838,815272.30277.72
2024-03-27QWTW274.74276.045272.75275.922.66420,7828,199275.92441.47
2024-03-26QWTW272.71275.24272.71274.140.42507,5379,547272.97277.28
2024-03-25QWTW274.00274.83272.53273.720.51463,8768,207273.28298.24
2024-03-22QWTW274.90275.685272.85273.21-1.30492,0619,996272.69280.01
2024-03-21QWTW274.49275.11271.844274.51-0.20471,2429,091274.08275.54
2024-03-20QWTW272.98274.96272.25274.711.77387,9326,342255.55277.74
2024-03-19QWTW274.81275.82271.77272.94-0.88578,9509,401269.54276.20
2024-03-18QWTW272.73274.06271.59273.821.87402,8487,216202.00276.30
2024-03-15QWTW271.36274.57271.22271.95-2.05885,3678,875271.23280.00
2024-03-14QWTW274.02275.69272.70274.00-0.90482,8909,780272.81277.55
2024-03-13QWTW275.86276.2225273.055274.90-0.08530,0838,690272.09277.33
2024-03-12QWTW271.19275.145270.666274.983.01641,9098,645267.71283.53
2024-03-11QWTW273.90275.56270.20271.97-1.74608,54810,596251.06283.53
2024-03-08QWTW274.81275.86273.34273.71-0.65354,7506,395273.07274.35
2024-03-07QWTW275.46275.74273.78274.36-0.51367,3146,275274.84438.91
2024-03-06QWTW271.77275.10269.15274.873.14399,1098,711273.70274.97
2024-03-05QWTW272.02272.58270.21271.73-0.36507,2028,673202.00280.00
2024-03-04QWTW269.94272.14268.71272.090.91606,4689,624271.10272.37
2024-03-01QWTW271.20271.87269.40271.18-1.43438,4487,709267.18433.84
2024-02-29QWTW276.00276.00271.79272.61-2.57618,7318,628248.68436.17
2024-02-28QWTW274.00275.82273.30275.180.12464,1408,134275.26280.00
2024-02-27QWTW274.64275.91273.14275.060.04396,4548,873248.18352.50
2024-02-26QWTW277.10277.975274.73275.02-2.55414,8077,357179.16280.00
2024-02-23QWTW277.70278.8577276.645277.570.19460,0868,474276.53277.82
2024-02-22QWTW275.80277.915274.15277.382.38589,9639,996254.42280.00
2024-02-21QWTW276.84276.84273.76275.00-0.64374,0348,622186.73280.00
2024-02-20QWTW275.97277.36272.35275.64-1.67451,3348,924254.42280.00
2024-02-19QWTW277.99278.6975276.30277.31-0.1300276.01277.30
2024-02-16QWTW277.99278.6975276.30277.31-0.13429,5247,270276.01277.30
2024-02-15QWTW276.15277.8799275.7331277.442.28503,29010,094193.41278.00
2024-02-14QWTW271.89275.59271.13275.164.30493,8428,949244.82278.00
2024-02-13QWTW272.59273.30268.55270.86-1.34460,38910,304267.04278.00
2024-02-12QWTW274.80275.00269.95272.200.34366,4836,864249.80278.00
2024-02-09QWTW270.29272.99269.98271.861.75568,2528,675271.10275.00
2024-02-08QWTW270.41271.98267.92270.11-1.68478,7199,738254.42270.41
2024-02-07QWTW270.14272.09267.32271.793.34730,61512,746198.00273.02
2024-02-06QWTW256.59269.42256.59268.4517.991,032,48314,391227.50273.02
2024-02-05QWTW248.92252.46248.61250.460.01564,33812,207170.00253.13
2024-02-02QWTW248.20251.11247.6123250.453.17465,7479,925250.90275.71
2024-02-01QWTW244.49247.935242.54247.280.98380,0828,410238.81254.60
2024-01-31QWTW248.41249.435245.38246.30-1.48391,0118,017192.46253.13
2024-01-30QWTW245.36248.16245.36247.781.34367,8976,665192.46250.00
2024-01-29QWTW247.94249.1075245.88246.44-3.04340,8438,387235.64253.13
2024-01-26QWTW251.19251.19248.76249.48-1.24372,8027,621224.94253.13
2024-01-25QWTW251.54251.54248.425250.72-0.27316,6897,154248.17253.13
2024-01-24QWTW252.23252.41249.65250.99281,5147,912237.32250.87