Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:53:05 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:WTRG
- ESSENTIAL UTILITIES INC -
https://www.essential.co
01:53:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WTRG
- Z
5.0
36.81
·
37.59
6.6
37.01
-0.49
-1.3
1,310.0
47,765
12,147
37.87
37.87
36.985
42.3686 36.34
19:34:34
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12147
More trades...
Time ET
Ex
Price
Change
Volume
19:34:34
Z
37.40
-0.11
2
18:46:30
Z
37.3605
-0.1495
39
18:34:30
Z
37.00
-0.51
5
17:58:33
Z
37.11
-0.40
1
17:28:41
Z
37.01
-0.50
236
16:16:00
Z
37.39
-0.12
1
16:15:17
Z
37.01
-0.50
1
16:10:05
Z
37.01
-0.50
1
16:10:05
Z
37.01
-0.50
1
16:10:05
Z
37.01
-0.50
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 16:15
U:WTRG
News Release
200
American Water and Essential Utilities Proposed Merger Progresses with Approval from the Public Utilities Commission of Ohio
2026-05-11 07:00
U:WTRG
News Release
200
Essential Utilities Thinks Globally and Acts Locally by Improving Communities During Month-Long 2026 Earth Day Celebration
2026-05-08 07:00
U:WTRG
News Release
200
Essential Utilities Marks Drinking Water Week 2026 With Record Infrastructure Investment, Industry-Leading Compliance
2026-05-06 17:20
U:WTRG
News Release
200
Essential Utilities Reports Q1 2026 Results
2026-04-22 18:50
U:WTRG
News Release
200
American Water and Essential Utilities Receive Kentucky Public Service Commission Approval for Proposed Merger
2026-04-16 07:00
U:WTRG
News Release
200
Essential Utilities to Report Financial Results for Q1 2026
2026-03-11 11:33
U:WTRG
News Release
200
Essential Utilities Honored Among America's Most Charitable Companies 2026 by Newsweek; Announces Nearly $7.2 Million Community Giving in 2025
2026-03-04 07:00
U:WTRG
News Release
200
Aqua Pennsylvania Acquires Greenville Municipal Water Authority in Mercer County
2026-02-25 16:30
U:WTRG
News Release
200
Essential Utilities Reports Financial Results for Full Year 2025
2026-02-17 12:37
U:WTRG
News Release
200
Essential Declares June 2026 Dividend
2026-02-10 16:30
U:WTRG
News Release
200
American Water and Essential Utilities Shareholders Approve Merger-Related Proposals at Special Shareholder Meetings
2026-02-06 09:46
U:WTRG
News Release
200
Essential Utilities to Report Financial Results for Full Year 2025
2026-01-23 16:13
U:WTRG
News Release
200
Essential Declares March 2026 Dividend
2026-01-22 17:00
U:WTRG
News Release
200
Aqua Pennsylvania Awarded Nearly $17 Million in PENNVEST Funding for PFAS Treatment Projects in Bucks, Chester & Montgomery Counties
2026-01-16 07:00
U:WTRG
News Release
200
Essential Utilities Elevates Alexis Rodriguez to Vice President of Strategy and Corporate Development
2025-12-18 07:00
U:WTRG
News Release
200
Essential Utilities Shows Holiday Spirit Announcing More than $1.2 Million in Donations Through Two Major Campaigns
2025-12-15 17:00
U:WTRG
News Release
200
Aqua Pennsylvania Installs PFAS Treatment to Protect Drinking Water for Thousands of Customers in Bucks County
2025-12-03 17:15
U:WTRG
News Release
200
Essential Utilities Named to Newsweek's List of America's Most Responsible Companies for Fifth Straight Year
2025-11-17 17:00
U:WTRG
News Release
200
Aqua Indiana Breaks Ground on Historic Midwest Wastewater Treatment Plant Expansion Project in Fort Wayne