Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:28:49 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:WKSP
- WORKSPORT LTD -
https://worksport.com/
01:28:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WKSP
- Q
1.6
2.47
·
2.90
0.4
2.56
-0.16
-5.9
155.9
377
500
2.74
2.7499
2.55
12.00 1.94
18:30:43
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 500
More trades...
Time ET
Ex
Price
Change
Volume
18:30:43
Q
2.5004
-0.2196
56
18:03:16
Q
2.5014
-0.2186
100
17:34:39
Q
2.5019
-0.2181
5
17:27:26
Q
2.501
-0.219
1
16:26:35
Q
2.49
-0.23
10
16:23:18
Q
2.51
-0.21
70
16:23:18
Q
2.50
-0.22
6
16:23:18
Q
2.50
-0.22
120
16:23:18
Q
2.50
-0.22
50
16:23:18
Q
2.50
-0.22
101
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 08:15
U:WKSP
News Release
200
Worksport to Open AI-Integrated Strategic Distribution Center to Boost National Sales Ramp Up
2025-12-02 08:17
U:WKSP
News Release
200
Worksport Achieves Historic Online Sales Milestone With Record Black Friday Performance
2025-12-01 08:32
U:WKSP
News Release
200
Worksport Launches COR Mobile Battery Generator and SOLIS Pickup Truck Bed Mounted Solar Array; Begins Online Sales at Worksport.com
2025-11-25 08:30
U:WKSP
News Release
200
Worksport Announces HD3 Heavy-Duty Tonneau Cover Now Selling to B2B Dealers Following October Production Launch
2025-11-18 08:15
U:WKSP
News Release
200
Worksport ($WKSP) Accelerates U.S. Expansion With Major Missouri Operations Upgrade to Integrate Custom SOLIS Solar Covers, Signaling Next Phase of Growth
2025-11-13 07:30
U:WKSP
News Release
200
Worksport Delivers 61% Revenue Growth and 31% Margin in Q3 2025; Positioned for 2026 Profitability with $45M+ Revenue Target
2025-11-10 08:31
U:WKSP
News Release
200
WORKSPORT ANNOUNCES FINAL PRICING AND INITIAL MODEL LINEUP FOR SOLIS SOLAR TONNEAU COVER
2025-11-07 08:30
U:WKSP
News Release
200
WKSP Invites You to Join Its Third Quarter 2025 Earnings Conference Call
2025-11-04 09:57
U:WKSP
News Release
200
Worksport Releases Final COR System Specifications & Pricing
2025-11-03 08:45
U:WKSP
News Release
200
Worksport ($WKSP) to Showcase SOLIS(TM) and COR(TM) at SEMA 2025, Expanding Global Distribution Opportunities
2025-10-31 09:02
U:WKSP
News Release
200
Worksport ($WKSP) Places Opening Purchase Order for COR Battery Systems; Prepares for Launch
2025-10-30 08:31
U:WKSP
News Release
200
Worksport Announces Official Launch Date for SOLIS and COR Clean Energy Products
2025-10-23 09:00
U:WKSP
News Release
200
Worksport Announces New HD3 Heavy-Duty Tonneau Cover Now in Production
2025-10-16 14:00
U:WKSP
News Release
200
Worksport Reports Record Q3 Revenue Growth and 2,300 Basis-Point Margin Expansion Ahead of Three Clean-Energy Product Launches
2025-10-15 08:01
U:WKSP
News Release
200
Worksport Ltd. Successfully Closes $10 Million Regulation A Funding; Launch-Ready and Fully Capitalized for Early 2026 Cash Flow Positivity
2025-10-06 08:31
U:WKSP
News Release
200
Worksport Subsidiary Terravis Energy Selected for Competitive NTAP Award to Analyze ZeroFrost Heat Pump Technology in Alaska
2025-10-06 08:30
U:WKSP
News Release
200
Worksport Subsidiary Terravis Energy Selected for Competitive NTAP Award to Analyze ZeroFrost(TM) Heat Pump Technology in Alaska
2025-09-30 08:00
U:WKSP
News Release
200
Worksport ($WKSP) B2B Sales Surge as Active Dealer Network Expands 42% in One Quarter
2025-09-23 09:01
U:WKSP
News Release
200
Worksport ($WKSP) Corporate Update: Record Margins, Strategic Expansion, Imminent Product Launch
2025-09-09 09:05
U:WKSP
News Release
200
BREAKING: Worksport Posts Fourth Consecutive Monthly Sales Record in July 2025; Gross Margin Reaches 31% Target One Quarter Early