Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-10	Z	WHD	57.83	59.21	57.75	58.08	0.145	534,274	6,043	56.04	60.43
2026-06-09	Z	WHD	59.87	59.87	57.00	58.00	-1.395	513,957	5,794	56.38	59.58
2026-06-08	Z	WHD	57.51	59.39	57.51	59.38	2.775	695,914	7,126	53.14	60.19
2026-06-05	Z	WHD	58.51	58.51	56.5016	56.62	-2.265	639,216	7,603	54.02	58.61
2026-06-04	Z	WHD	58.79	59.925	57.925	58.88	0.065	752,816	7,209	50.30	62.93
2026-06-03	Z	WHD	59.53	60.49	58.75	58.80	-1.29	972,654	8,584	57.75	63.84
2026-06-02	Z	WHD	58.18	60.63	58.18	60.09	2.045	695,933	6,432	58.27	62.33
2026-06-01	Z	WHD	58.28	59.035	57.06	58.01		557,878	7,090	56.92	58.98
2026-05-29	Z	WHD	58.38	58.79	57.79	58.04	-0.245	628,212	7,612	56.68	59.53
2026-05-28	Z	WHD	60.51	60.51	57.83	58.28	-2.29	744,791	8,882	57.88	59.55
2026-05-27	Z	WHD	62.02	62.385	60.03	60.64	-2.18	758,330	8,209	55.18	61.92
2026-05-26	Z	WHD	62.88	64.30	62.19	62.74	0.55	604,316	7,188	61.37	88.58
2026-05-25	Z	WHD	62.08	62.61	61.18	62.26	0.12	0	0	61.18	63.40
2026-05-22	Z	WHD	62.08	62.61	61.18	62.26	0.12	807,813	6,448	61.18	63.40
2026-05-21	Z	WHD	62.66	62.66	61.435	62.10	-0.06	663,335	7,408	58.00	63.19
2026-05-20	Z	WHD	61.14	62.75	61.14	62.16	1.335	987,960	9,266	59.40	64.35
2026-05-19	Z	WHD	61.09	61.51	59.81	60.80	0.435	1,266,571	9,662	53.12	61.80
2026-05-18	Z	WHD	56.96	60.49	56.48	60.34	3.45	701,682	7,047	58.31	62.29
2026-05-15	Z	WHD	57.06	57.68	56.52	56.96	-0.89	929,255	7,499	55.43	62.95
2026-05-14	Z	WHD	56.82	57.84	56.745	57.83	1.70	722,596	7,310	55.98	59.41
2026-05-13	Z	WHD	56.75	56.75	54.58	56.07	-1.105	910,214	9,003	41.00	58.00
2026-05-12	Z	WHD	56.58	57.38	55.49	57.23	0.685	590,289	7,133	49.12	62.95
2026-05-11	Z	WHD	54.86	57.06	54.86	56.53	2.43	714,744	8,134	55.13	62.95
2026-05-08	Z	WHD	55.70	56.595	53.78	54.14	-2.06	1,053,887	10,104	52.32	55.75
2026-05-07	Z	WHD	54.77	56.195	53.30	56.13	1.62	935,741	10,082	49.12	68.00
2026-05-06	Z	WHD	54.03	55.03	53.80	54.51	-0.11	485,530	7,564	45.00	74.89
2026-05-05	Z	WHD	54.64	55.19	54.555	54.67	0.18	521,980	5,457	42.00	87.74
2026-05-04	Z	WHD	54.72	55.02	54.21	54.49	-0.31	472,153	7,123	53.88	59.14
2026-05-01	Z	WHD	55.36	55.395	54.49	54.79	-0.916	495,804	6,775	53.25	56.40
2026-04-30	Z	WHD	55.83	56.33	54.86	55.72	-0.069	764,437	9,607	45.00	62.47
2026-04-29	Z	WHD	56.27	56.70	55.53	55.77	-0.135	586,388	6,737	45.00	64.04
2026-04-28	Z	WHD	57.39	57.43	55.68	55.91	-1.021	524,520	7,515	49.12	64.04
2026-04-27	Z	WHD	57.14	57.56	56.57	56.94	0.141	695,608	7,124	49.12	63.17
2026-04-24	Z	WHD	55.79	56.86	55.075	56.78	1.42	776,933	8,554	55.03	63.17
2026-04-23	Z	WHD	54.36	56.01	54.36	55.37	1.235	561,324	7,563	54.40	56.32
2026-04-22	Z	WHD	53.97	54.9799	53.78	54.15	0.785	606,938	7,060	52.83	60.07
2026-04-21	Z	WHD	52.99	53.98	52.78	53.33	0.80	821,769	6,331	51.13	59.05
2026-04-20	Z	WHD	52.66	52.66	51.72	52.52	-0.13	703,347	6,467	51.62	53.35
2026-04-17	Z	WHD	53.15	54.00	52.00	52.68	-1.00	1,086,815	8,942	51.08	54.47
2026-04-16	Z	WHD	53.14	54.68	53.05	53.70	0.40	931,068	9,640	52.05	54.84
2026-04-15	Z	WHD	52.52	53.36	52.52	53.27	0.56	956,867	7,725	51.82	60.40
2026-04-14	Z	WHD	52.99	53.61	52.01	52.74	-0.43	882,117	6,892	51.03	54.39
2026-04-13	Z	WHD	54.55	54.78	52.545	53.17	-1.21	1,139,296	10,776	51.71	54.42
2026-04-10	Z	WHD	53.72	54.60	53.33	54.34	0.405	717,187	8,594	50.00	60.36
2026-04-09	Z	WHD	52.25	54.27	52.23	53.95	1.265	1,785,665	11,200	52.80	53.95
2026-04-08	Z	WHD	52.21	52.92	50.80	52.70	0.485	1,278,574	12,409	49.88	54.34
2026-04-07	Z	WHD	49.76	52.23	49.3601	52.19	2.455	1,158,439	11,854	46.85	64.25
2026-04-06	Z	WHD	47.82	49.785	47.44	49.75	1.975	718,407	7,750	46.85	59.07
2026-04-03	Z	WHD	46.99	48.10	46.47	47.79	0.7725	0	0	45.00	51.94
2026-04-02	Z	WHD	46.99	48.10	46.47	47.79	0.7725	876,015	6,474	45.00	51.94
2026-04-01	Z	WHD	47.43	47.63	46.40	46.97	-0.3475	632,323	8,464	42.99	57.19
2026-03-31	Z	WHD	47.38	48.46	47.155	47.37	0.64	965,274	8,462	46.20	48.54
2026-03-30	Z	WHD	48.95	49.14	46.35	46.70	-1.68	916,315	8,625	44.99	48.24
2026-03-27	Z	WHD	48.19	48.935	48.00	48.39	-0.42	851,223	9,672	48.39	53.56
2026-03-26	Z	WHD	48.28	49.46	48.00	48.81	0.13	924,384	8,937	47.42	50.20
2026-03-25	Z	WHD	48.50	49.245	48.33	48.70	0.32	574,049	7,119	47.69	49.80
2026-03-24	Z	WHD	47.34	48.62	47.34	48.32	0.61	770,610	6,548	47.12	49.49
2026-03-23	Z	WHD	46.30	48.05	45.98	47.73	2.23	962,833	7,957	46.51	48.99
2026-03-20	Z	WHD	45.43	45.93	44.45	45.58	0.59	1,697,935	9,368	44.35	46.66
2026-03-19	Z	WHD	45.91	47.03	44.58	44.94	-1.34	1,512,653	16,592	43.42	46.33
2026-03-18	Z	WHD	46.06	46.81	45.60	46.26	-0.21	908,887	8,455	46.00	57.00
2026-03-17	Z	WHD	46.10	47.455	46.10	46.48	0.94	724,205	7,316	42.19	51.78
2026-03-16	Z	WHD	46.70	47.01	45.19	45.50	-0.81	875,172	7,993	43.93	46.92
2026-03-13	Z	WHD	46.05	46.655	45.12	46.36	0.39	1,207,196	11,497	45.26	50.91
2026-03-12	Z	WHD	47.58	47.58	45.76	46.00	-2.59	1,212,725	12,960	43.85	50.70