Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-12	Q	WDFC	201.59	204.63	200.00	202.78	0.49	84,380	3,268	120.00	208.00
2026-10-09	Q	WDFC	202.85	203.61	200.01	202.29	-1.61	91,940	3,129	180.00	208.00
2026-10-08	Q	WDFC	201.50	204.815	200.01	203.90	2.40	130,668	4,250	164.61	210.00
2026-10-07	Q	WDFC	202.87	203.525	200.73	201.50	-2.67	99,293	4,024	156.06	210.00
2026-10-06	Q	WDFC	207.24	207.24	204.115	204.17	-1.69	82,766	3,860	202.50	210.00
2026-10-05	Q	WDFC	202.755	206.35	201.8001	205.86	2.84	116,836	4,088	175.00	220.78
2026-10-02	Q	WDFC	205.79	205.79	202.1222	203.02	0.69	97,943	3,654	159.57	209.00
2026-10-01	Q	WDFC	201.97	203.566	200.965	202.33	0.36	125,864	3,930	167.50	239.65
2026-09-30	Q	WDFC	202.34	203.40	200.39	201.97	-1.02	94,725	4,613	179.00	208.00
2026-09-29	Q	WDFC	203.30	203.42	198.4022	202.99	-0.91	181,923	5,605	197.50	227.01
2026-09-28	Q	WDFC	198.44	204.18	198.27	203.90	4.73	113,978	4,874	158.99	224.00
2026-09-25	Q	WDFC	197.13	199.47	196.125	199.17	1.98	91,477	3,963	194.20	248.00
2026-09-24	Q	WDFC	199.13	199.13	195.69	197.19	-2.15	113,849	4,401	188.90	243.13
2026-09-23	Q	WDFC	195.20	201.765	195.20	199.34	5.11	204,277	5,737	193.50	248.00
2026-09-22	Q	WDFC	192.25	195.845	191.8671	194.23	2.69	112,412	4,534	190.50	248.00
2026-09-21	Q	WDFC	190.19	192.0299	189.31	191.54	2.25	99,024	4,327	175.00	237.72
2026-09-18	Q	WDFC	189.14	190.8905	187.78	189.29	-1.22	282,783	4,045	188.00	248.00
2026-09-17	Q	WDFC	191.92	191.92	188.735	190.51	0.86	158,318	5,300	188.00	195.00
2026-09-16	Q	WDFC	190.86	192.06	189.30	189.65	-0.18	111,002	3,884	190.00	195.00
2026-09-15	Q	WDFC	191.92	192.50	189.66	189.83	-1.92	157,270	4,814	188.00	248.00
2026-09-14	Q	WDFC	195.99	196.90	190.88	191.75	-3.07	124,702	5,951	186.51	208.00
2026-09-11	Q	WDFC	201.16	201.51	194.05	194.82	-4.22	102,534	5,194	194.02	248.00
2026-09-10	Q	WDFC	199.23	201.075	198.17	199.04	-0.80	113,467	4,305	196.00	243.13
2026-09-09	Q	WDFC	200.21	201.515	198.0362	199.84	-1.89	116,359	4,368	190.00	241.08
2026-09-08	Q	WDFC	206.265	206.265	200.96	201.73	-5.84	128,522	5,872	188.08	227.38
2026-09-07	Q	WDFC	208.27	211.53	206.49	207.57	-2.89	0	0	203.00	256.17
2026-09-04	Q	WDFC	208.27	210.69	206.49	207.57	-2.89	112,876	4,282	203.00	256.17
2026-09-03	Q	WDFC	213.33	214.795	210.01	210.46	-1.62	75,224	3,934	209.50	212.02
2026-09-02	Q	WDFC	214.765	215.7445	211.97	212.08	-0.57	111,133	4,354	203.00	256.17
2026-09-01	Q	WDFC	214.22	215.36	211.93	212.65	-1.50	89,491	4,186	167.96	245.00
2026-08-31	Q	WDFC	215.61	215.61	213.10	214.15	-3.02	112,765	3,515	211.92	219.98
2026-08-28	Q	WDFC	218.87	220.49	215.83	217.17	-1.75	64,517	2,945	204.01	224.00
2026-08-27	Q	WDFC	213.60	221.01	213.60	218.92	2.34	82,227	3,726	212.04	224.00
2026-08-26	Q	WDFC	216.08	217.03	214.36	216.58	2.43	81,058	3,372	212.69	256.17
2026-08-25	Q	WDFC	215.89	216.46	211.6845	214.15	-1.74	76,602	4,141	213.00	217.26
2026-08-24	Q	WDFC	218.425	220.71	215.62	215.89	-1.19	90,094	4,387	215.00	256.17
2026-08-21	Q	WDFC	213.16	217.205	210.11	217.08	5.16	137,920	5,258	210.00	251.00
2026-08-20	Q	WDFC	220.01	225.4099	211.92	211.92	-11.31	96,717	5,397	210.09	256.15
2026-08-19	Q	WDFC	230.36	232.22	222.68	223.23	-6.78	78,368	3,977	220.00	256.17
2026-08-18	Q	WDFC	230.96	232.81	229.866	230.01	1.00	101,369	4,601	227.00	254.68
2026-08-17	Q	WDFC	227.18	230.965	226.96	229.01	-0.23	87,370	5,455	215.00	268.00
2026-08-14	Q	WDFC	229.62	231.72	227.76	229.24	-0.86	90,504	4,980	225.00	256.17
2026-08-13	Q	WDFC	234.92	235.9981	230.03	230.10	-2.40	76,091	3,855	200.00	256.17
2026-08-12	Q	WDFC	233.64	234.15	231.845	232.50	-0.61	84,276	3,701	230.43	263.66
2026-08-11	Q	WDFC	234.52	238.446	232.61	233.11	-1.40	67,880	4,002	230.43	246.09
2026-08-10	Q	WDFC	232.12	236.99	232.11	234.51	-0.42	84,587	4,206	228.10	264.76
2026-08-07	Q	WDFC	233.31	236.99	230.185	234.93	3.73	114,051	4,659	228.10	246.09
2026-08-06	Q	WDFC	234.085	235.54	230.20	231.20	-3.60	75,966	3,802	200.00	246.09
2026-08-05	Q	WDFC	233.535	237.2199	232.72	234.80	-1.20	108,373	3,720	185.99	246.09
2026-08-04	Q	WDFC	227.31	236.01	227.00	236.00	8.71	226,488	5,142	223.85	246.09
2026-08-03	Q	WDFC	229.72	233.30	226.50	227.29	0.15	100,665	4,505	222.40	233.32
2026-07-31	Q	WDFC	226.64	228.02	225.5326	227.14	-0.62	111,507	4,112	209.08	256.23
2026-07-30	Q	WDFC	222.64	229.81	222.00	227.76	5.36	128,203	4,795	171.36	256.23
2026-07-29	Q	WDFC	228.025	228.31	219.875	222.40	-6.94	223,543	6,771	191.00	256.23
2026-07-28	Q	WDFC	238.67	241.99	229.25	229.34	-4.21	108,686	4,802	228.00	256.23
2026-07-27	Q	WDFC	232.45	234.79	231.10	233.55	2.22	106,376	4,387	233.56	260.41
2026-07-24	Q	WDFC	233.16	234.99	229.67	231.33	-1.28	92,608	4,157	221.98	276.80
2026-07-23	Q	WDFC	232.52	236.50	230.5505	232.61	-4.51	112,144	4,340	228.60	299.00
2026-07-22	Q	WDFC	239.13	239.13	233.24	237.12	-0.60	112,075	4,180	201.30	277.70
2026-07-21	Q	WDFC	236.80	239.80	234.01	237.72	-1.87	178,309	5,830	226.42	260.41
2026-07-20	Q	WDFC	246.35	247.315	238.08	239.59	-7.20	151,345	5,614	160.17	277.70
2026-07-17	Q	WDFC	254.79	259.77	246.61	246.79	-9.57	162,146	5,344	194.10	300.00
2026-07-16	Q	WDFC	252.59	258.50	249.82	256.36	6.96	143,818	4,443	254.00	277.70
2026-07-15	Q	WDFC	248.74	251.50	246.52	249.40	0.28	134,751	4,780	228.60	313.94
2026-07-14	Q	WDFC	252.00	252.00	246.00	249.12	-2.31	139,092	5,457	245.00	284.40