Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:12:24 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:WD
- WALKER AND DUNLOP -
https://www.walkerdunlop.com
21:12:24 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WD
- Z
9.9
85.89
·
87.02
9.9
86.43
+0.82
1.0
210.6
17,790
3,757
84.81
88.475
84.81
117.4175 81.07
19:39:45
Mar 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3757
More trades...
Time ET
Ex
Price
Change
Volume
19:39:45
Z
85.80
0.07
24
18:05:11
Z
85.8901
0.1601
12
16:50:10
Z
84.75
-0.98
32
16:46:30
Z
86.43
0.70
6,124
16:46:30
Z
86.43
0.70
6,882
16:05:12
Z
86.43
0.70
1
16:05:09
Z
86.43
0.70
1
16:01:52
Z
86.43
0.70
52
16:00:50
Z
86.43
0.70
454
16:00:38
Z
86.43
0.70
12
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-19 06:00
U:WD
News Release
200
Walker & Dunlop Arranges $253 Million Construction Financing for Nashville's Pendry Nashville and Pendry Residences Nashville
2025-03-13 12:30
U:WD
News Release
200
Walker & Dunlop Advises on $420 Million Recapitalization of Trophy Brooklyn Rental Tower, Hub
2025-03-13 06:00
U:WD
News Release
200
Walker & Dunlop Investment Sales Team Establishes Presence in Phoenix
2025-03-12 18:00
U:WD
News Release
200
Walker & Dunlop Secures $176 Million Credit Facility for Diversified Single-Family Rental Portfolio across Atlanta
2025-03-10 12:32
U:WD
News Release
200
Walker & Dunlop Adds Dustin Stolly To NY Capital Markets Team
2025-03-07 16:15
U:WD
News Release
200
Walker & Dunlop Announces Pricing of Amended Senior Secured Credit Agreement
2025-03-04 16:15
U:WD
News Release
200
Walker & Dunlop Announces Pricing of $400 Million Senior Unsecured Notes
2025-03-03 07:38
U:WD
News Release
200
Walker & Dunlop Launches $400 Million Senior Unsecured Notes Offering and Amendment and Extension of its Senior Secured Term Loan Agreement
2025-02-13 06:00
U:WD
News Release
200
Walker & Dunlop Reports Fourth Quarter 2024 Financial Results
2025-02-05 18:00
U:WD
News Release
200
Walker & Dunlop Expands Internationally With Addition of London-Based Team
2025-01-27 16:30
U:WD
News Release
200
Walker & Dunlop Announces Fourth Quarter and Full-Year 2024 Earnings Conference Call Details
2025-01-27 06:00
U:WD
News Release
200
Matthew Wiener and Preyaa Strzalkowski Join Walker & Dunlop's Affordable Team
2025-01-15 09:00
U:WD
News Release
200
Harbor Group International, The Garrett Companies and Telis Group Form Joint Venture to Recapitalize 11-Asset Multifamily Portfolio
2024-12-26 18:00
U:WD
News Release
200
Walker & Dunlop Finances $245 Million for Jersey City Development
2024-12-19 19:00
U:WD
News Release
200
Walker & Dunlop Arranges $190 Million Sale and $157 Million Financing for Coveted Edgewater Community in Miami
2024-12-17 06:00
U:WD
News Release
200
Walker & Dunlop Survey Highlights Sentiment Around Affordable Housing Policies, Funding and Supply
2024-12-09 18:00
U:WD
News Release
200
Walker & Dunlop Arranges 2nd Largest Sale in San Diego in 2024
2024-11-25 18:00
U:WD
News Release
200
Walker & Dunlop Closes $148 Million Refinance for Steiner NYC at the Brooklyn Navy Yard
2024-11-12 18:00
U:WD
News Release
200
Walker & Dunlop Secures $113 Million Acquisition Financing for Class-A Property in Bay Area
2024-11-07 06:00
U:WD
News Release
200
Walker & Dunlop Reports Third Quarter 2024 Financial Results