Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-04-13	Q	WBA	54.54	54.78	53.76	54.60	-0.10	4,467,043	38,385	54.56	54.60
2021-04-12	Q	WBA	54.3295	55.05	54.12	54.70	0.52	3,823,668	35,945	54.56	54.73
2021-04-09	Q	WBA	54.78	55.1199	53.91	54.18	-0.61	5,310,103	44,212	54.05	54.07
2021-04-08	Q	WBA	55.23	55.39	54.48	54.79	-0.79	5,879,529	48,367	54.82	54.97
2021-04-07	Q	WBA	55.52	56.26	55.415	55.58	-0.12	4,315,605	38,711	55.61	55.92
2021-04-06	Q	WBA	56.48	57.05	55.525	55.70	-1.10	4,806,314	47,701	55.70	55.95
2021-04-05	Q	WBA	54.94	56.98	54.9161	56.80	2.05	6,142,126	52,190	56.72	57.00
2021-04-02	Q	WBA				54.75				54.76	54.95
2021-04-01	Q	WBA	54.5724	55.47	53.15	54.75	-0.15	8,647,255	75,532	54.76	54.95
2021-03-31	Q	WBA	54.27	56.78	54.0101	54.90	1.92	13,471,763	99,773	55.10	55.39
2021-03-30	Q	WBA	52.545	53.27	52.235	52.98	0.13	7,818,571	49,342	53.41	53.50
2021-03-29	Q	WBA	52.11	52.98	51.66	52.85	0.82	5,145,035	54,783	52.85	53.05
2021-03-26	Q	WBA	51.90	52.81	51.16	52.03	0.32	5,387,464	55,336	51.75	52.30
2021-03-25	Q	WBA	50.94	51.88	50.2887	51.71	-0.07	5,835,540	56,319	51.55	51.90
2021-03-24	Q	WBA	52.66	53.33	51.75	51.78	-0.25	6,175,372	50,848	50.42	50.67
2021-03-23	Q	WBA	52.72	52.82	51.785	52.03	-1.08	3,521,213	40,194	52.60	52.90
2021-03-22	Q	WBA	52.59	53.14	52.01	53.11	0.57	3,322,744	32,221	52.80	53.10
2021-03-19	Q	WBA	53.01	53.585	52.39	52.54	-0.16	11,364,347	44,773	52.40	52.51
2021-03-18	Q	WBA	53.64	53.94	52.54	52.70	-1.40	4,781,303	45,438	52.61	52.88
2021-03-17	Q	WBA	54.50	54.50	52.73	54.10	-0.61	5,761,847	61,243	54.10	54.46
2021-03-16	Q	WBA	55.00	56.12	54.515	54.71	-0.34	7,012,618	58,401	54.60	54.80
2021-03-15	Q	WBA	53.52	55.22	53.44	55.05	1.84	9,193,892	78,481	54.86	55.05
2021-03-12	Q	WBA	51.4913	53.44	51.35	53.21	1.69	7,515,117	57,635	53.30	53.50
2021-03-11	Q	WBA	50.62	51.78	50.27	51.52	1.00	7,323,692	52,226	51.51	51.69
2021-03-10	Q	WBA	48.98	50.76	48.64	50.52	2.06	6,065,621	53,687	50.60	50.80
2021-03-09	Q	WBA	48.61	48.89	47.86	48.46	-0.02	5,634,779	48,960	48.16	48.36
2021-03-08	Q	WBA	47.07	48.64	46.96	48.48	1.28	5,113,144	47,519	48.50	48.84
2021-03-05	Q	WBA	47.10	47.48	46.48	47.20	0.34	6,181,988	55,241	47.24	47.30
2021-03-04	Q	WBA	47.60	48.09	46.31	46.86	-0.77	5,251,505	48,546	46.50	46.69
2021-03-03	Q	WBA	47.16	47.95	47.05	47.63	0.19	4,568,216	42,227	47.19	47.69
2021-03-02	Q	WBA	47.66	47.935	47.16	47.44	-0.41	4,142,574	36,029	47.49	47.74
2021-03-01	Q	WBA	48.4192	48.5336	47.555	47.85	-0.08	5,486,482	47,018	47.80	48.23
2021-02-26	Q	WBA	48.57	48.59	47.5501	47.93	-0.34	9,429,419	51,804	47.80	48.07
2021-02-25	Q	WBA	49.07	49.89	48.12	48.27	-0.90	5,304,809	48,493	48.02	48.50
2021-02-24	Q	WBA	48.28	49.24	47.98	49.17	0.76	4,267,807	40,129	49.17	49.48
2021-02-23	Q	WBA	48.60	48.65	47.81	48.41	-0.45	4,805,226	52,242	48.25	48.41
2021-02-22	Q	WBA	48.75	49.17	48.40	48.86		4,378,848	42,588	48.90	49.10
2021-02-19	Q	WBA	49.02	49.50	48.80	48.86	-0.06	3,570,054	28,018	48.71	48.89
2021-02-18	Q	WBA	48.88	49.435	48.488	48.92	-0.1725	4,661,174	41,220	48.85	48.92
2021-02-17	Q	WBA	48.78	49.71	48.60	49.56	0.42	4,923,389	45,587	49.56	49.58
2021-02-16	Q	WBA	50.40	50.73	48.92	49.14	-1.24	6,056,265	56,528	49.25	49.27
2021-02-15	Q	WBA	50.17	50.705	50.00	50.38	0.26	0	0	50.40	50.57
2021-02-12	Q	WBA	50.17	50.705	50.00	50.38	0.26	2,840,467	28,348	50.40	50.57
2021-02-11	Q	WBA	51.727	51.799	49.62	50.12	-1.49	5,904,734	49,316	50.12	50.20
2021-02-10	Q	WBA	50.44	51.67	50.06	51.61	1.61	7,105,993	57,217	51.55	51.75
2021-02-09	Q	WBA	49.8298	50.55	49.55	50.00	0.07	5,235,304	39,773	50.05	50.15
2021-02-08	Q	WBA	49.885	50.18	49.35	49.93	0.12	3,731,779	35,043	49.71	49.82
2021-02-05	Q	WBA	49.65	50.00	49.24	49.81	0.54	4,291,629	40,129	49.82	49.89
2021-02-04	Q	WBA	48.9334	49.52	48.51	49.27	0.37	3,475,742	34,770	49.15	49.40
2021-02-03	Q	WBA	48.31	49.24	48.02	48.90	0.46	5,205,669	46,710	49.11	49.25
2021-02-02	Q	WBA	49.2398	49.25	47.77	48.44	-0.39	5,515,771	55,687	48.60	48.70
2021-02-01	Q	WBA	49.81	50.33	48.80	48.83	-1.42	6,731,076	57,866	48.85	49.22
2021-01-29	Q	WBA	50.24	51.41	49.85	50.25	-0.43	10,487,779	71,276	50.00	50.18
2021-01-28	Q	WBA	50.55	51.95	50.44	50.68	-0.50	6,287,198	67,244	50.45	50.46
2021-01-27	Q	WBA	51.52	55.49	50.4701	51.18	1.99	15,936,642	138,943	50.68	51.00
2021-01-26	Q	WBA	47.7571	49.29	47.55	49.19	1.37	5,459,325	50,732	52.99	53.11
2021-01-25	Q	WBA	46.69	47.94	46.3005	47.82	0.37	5,427,772	49,188	47.66	47.99
2021-01-22	Q	WBA	46.8309	47.46	46.14	47.45	0.38	4,679,077	35,738	47.45	47.62
2021-01-21	Q	WBA	47.79	47.90	46.70	47.07	-1.02	5,625,775	43,113	47.00	47.08
2021-01-20	Q	WBA	47.96	48.17	47.06	48.09	-0.06	5,730,674	49,306	47.85	48.15
2021-01-19	Q	WBA	49.25	49.2685	47.93	48.15	-0.77	5,860,575	51,401	48.15	48.30
2021-01-18	Q	WBA				48.91				48.63	48.81
2021-01-15	Q	WBA	48.70	49.27	48.43	48.91	-0.41	7,451,870	55,114	48.63	48.81