Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:11:47 EDT Thu 10 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:VUZI
- VUZIX CORP -
http://www.vuzix.com
11:11:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VUZI
- Q
0.7
1.32
·
1.33
0.1
1.33
+0.01
0.8
645.6
796
1,169
1.35
1.37
1.25
3.65 0.8301
10:52:52
Oct 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1169
More trades...
Time ET
Ex
Price
Change
Volume
10:52:52
Q
1.3298
0.0098
35
10:52:32
Q
1.3295
0.0095
42
10:52:13
Q
1.33
0.01
1,200
10:52:13
Q
1.33
0.01
300
10:51:53
Q
1.3376
0.0176
118
10:51:50
Q
1.33
0.01
3,000
10:51:45
Q
1.33
0.01
25
10:51:44
Q
1.33
0.01
5
10:51:39
Q
1.33
0.01
8
10:51:30
Q
1.33
0.01
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-02 05:00
U:VUZI
News Release
200
Vuzix Shareholder Letter Highlights Key Developments that Position the Company for Significant Market Success
2024-09-26 09:15
U:VUZI
News Release
200
Vuzix Targets Additional OEM Business Opportunities on the Heels of Its Recently Announced Strategic Partnership and Investment
2024-09-16 08:00
U:VUZI
News Release
200
Vuzix Receives $10 Million First Tranche Investment from Quanta Computer
2024-09-03 08:15
U:VUZI
News Release
200
Quanta Computer Enters into a Strategic Investment in Vuzix in Support of Long-Term Waveguide Design and Supply Partnership
2024-08-16 08:15
U:VUZI
News Release
200
GPS TUNER Selects Vuzix (NASDAQ:VUZI) Z100 Smart Glasses to Bundle as a Heads-Up Display for Their eBike Software Offerings
2024-08-14 16:40
U:VUZI
News Release
200
Vuzix Reports Second Quarter 2024 Results
2024-08-13 08:00
U:VUZI
News Release
200
Vuzix (NASDAQ: VUZI) Employs New Micro-touch Imprinting Process to Increase Optical Waveguide Performance and Production Throughput
2024-08-12 08:15
U:VUZI
News Release
200
Vuzix (NASDAQ: VUZI) Introduces M400 Xtreme Smart Glasses for Use in a Variety of Harsh Workplace Environments
2024-08-01 14:00
U:VUZI
News Release
200
Vuzix Schedules Conference Call to Discuss Second Quarter 2024 Financial Results and Business Update
2024-07-30 10:05
U:VUZI
News Release
200
Vuzix (NASDAQ: VUZI) Wholly Owned Subsidiary Moviynt Receives New Key SAP Certification
2024-07-01 09:30
U:VUZI
News Release
200
Leading Asian Hospitals Use Vuzix (NASDAQ:VUZI) Smart Glasses to Enable Next Generation Surgical Instruction
2024-06-20 10:45
U:VUZI
News Release
200
Vuzix (NASDAQ:VUZI) and Avegant Announce Strategic Partnership to Develop Full Color Optical Reference Design for AI-Enabled Consumer Smart Glasses
2024-06-19 09:30
U:VUZI
News Release
200
Vuzix (NASDAQ:VUZI) and Avegant Announce Strategic Partnership to Develop Optimized Optical Modules for AI-Enabled Smart Glasses
2024-06-18 09:35
U:VUZI
News Release
200
Vuzix (NASDAQ: VUZI) Announces Its Intention to Offer High Durability Plastic Waveguide Design and Production Capabilities
2024-06-13 09:31
U:VUZI
News Release
200
Vuzix (NASDAQ:VUZI) Revolutionizes the Display Technology Industry with Introduction of Large Format Waveguide Design and Manufacturing
2024-06-10 09:31
U:VUZI
News Release
200
Vuzix (NASDAQ: VUZI) Continues to Receive Smart Glasses Reorders from Xander to Meet Rising Demand for Their Award-Winning Captioning Glasses for the Hard of Hearing
2024-06-04 11:45
U:VUZI
News Release
200
Vuzix Annual Shareholder Meeting to Be Held on June 13, 2024
2024-06-03 09:31
U:VUZI
News Release
200
U.S. Air Force Agency Awards Vuzix (NASDAQ:VUZI) Development Contract for Augmented Reality Head Mounted Displays
2024-05-14 09:30
U:VUZI
News Release
200
Garmin Collaborates with Vuzix to Develop Next Generation Nano-Imprinted Waveguide with microLED based Display Systems