Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-12	Z	VSCO	53.39	55.22	53.00	54.49	1.73	4,227,433	24,727	54.91	65.00
2025-12-11	Z	VSCO	52.33	53.47	51.75	52.75	0.73	2,066,378	16,502	51.84	55.69
2025-12-10	Z	VSCO	52.11	53.34	51.20	52.01	-0.2799	3,263,492	25,190	51.71	53.37
2025-12-09	Z	VSCO	50.70	52.94	50.13	52.31	1.6399	3,221,353	25,002	52.65	54.69
2025-12-08	Z	VSCO	49.51	51.66	46.65	50.65	1.61	5,163,043	37,984	50.46	51.07
2025-12-05	Z	VSCO	48.57	50.2199	45.915	49.05	7.53	12,134,475	68,169	46.94	55.00
2025-12-04	Z	VSCO	42.05	42.52	40.78	41.57	-0.97	4,352,679	36,888	41.82	43.90
2025-12-03	Z	VSCO	42.60	43.4999	42.07	42.51	0.533	3,037,199	18,343	42.05	45.76
2025-12-02	Z	VSCO	44.05	44.225	41.51	41.97	-2.163	3,643,998	28,180	41.75	43.13
2025-12-01	Z	VSCO	40.66	44.38	40.51	44.12	2.8288	3,571,948	28,305	43.50	47.22
2025-11-28	Z	VSCO	40.27	41.59	39.71	41.33	1.1312	1,248,120	9,660	40.13	41.33
2025-11-27	Z	VSCO	38.70	40.8999	38.70	40.19	1.97	0	0	38.96	45.00
2025-11-26	Z	VSCO	38.70	40.8999	38.70	40.19	1.97	2,695,144	18,770	38.96	45.00
2025-11-25	Z	VSCO	36.95	39.21	36.55	38.17	1.53	3,121,229	25,179	37.00	40.71
2025-11-24	Z	VSCO	36.64	37.455	35.75	36.67	-0.04	2,256,237	18,444	35.00	40.59
2025-11-21	Z	VSCO	33.96	37.095	33.79	36.70	2.96	3,244,397	22,185	36.66	36.90
2025-11-20	Z	VSCO	35.00	36.10	33.695	33.79	-1.05	2,077,889	21,080	33.05	40.85
2025-11-19	Z	VSCO	34.59	35.4495	34.06	34.79	0.25	1,762,668	14,872	34.04	35.80
2025-11-18	Z	VSCO	33.805	34.87	33.61	34.56	-0.55	1,295,037	14,729	33.82	42.34
2025-11-17	Z	VSCO	35.67	36.08	34.23	35.09	-0.60	1,517,108	13,696	35.15	36.22
2025-11-14	Z	VSCO	34.26	36.33	34.002	35.70	0.74	2,068,095	18,000	35.48	37.48
2025-11-13	Z	VSCO	35.12	36.21	34.67	34.95	-0.43	1,841,675	16,882	32.99	35.23
2025-11-12	Z	VSCO	34.99	36.00	34.99	35.39	0.415	1,481,084	14,943	35.02	35.79
2025-11-11	Z	VSCO	35.23	35.43	34.57	34.97	0.005	1,306,068	11,495	34.15	35.11
2025-11-10	Z	VSCO	35.71	35.97	34.00	34.99	-0.10	2,262,116	18,477	34.51	35.29
2025-11-07	Z	VSCO	35.34	36.08	34.50	35.07	-1.255	1,913,387	17,369	35.00	36.66
2025-11-06	Z	VSCO	37.00	37.38	35.13	36.32	-1.105	2,100,426	17,815	36.00	37.67
2025-11-05	Z	VSCO	35.485	39.01	35.056	37.43	2.05	3,788,539	32,005	34.19	39.00
2025-11-04	Z	VSCO	35.13	36.22	34.99	35.37	-0.63	1,782,752	16,211	34.44	36.45
2025-11-03	Z	VSCO	35.49	36.645	34.90	36.01	0.745	2,420,873	20,590	35.50	37.00
2025-10-31	Z	VSCO	33.84	35.28	33.1989	35.25	1.405	2,583,860	16,601	34.98	35.54
2025-10-30	Z	VSCO	35.37	35.58	33.67	33.87	-2.4088	3,389,496	23,510	33.95	34.64
2025-10-29	Z	VSCO	35.76	38.05	35.50	36.23	1.7288	4,540,446	34,800	35.80	44.00
2025-10-28	Z	VSCO	34.92	35.23	34.085	34.53	-0.333	1,403,260	14,646	34.54	35.30
2025-10-27	Z	VSCO	34.53	35.08	33.37	34.87	1.708	2,304,854	18,299	34.60	35.60
2025-10-24	Z	VSCO	33.21	34.21	33.10	33.17	0.415	2,283,005	17,508	33.00	35.30
2025-10-23	Z	VSCO	31.13	32.77	30.90	32.74	1.65	1,459,827	12,761	32.80	35.04
2025-10-22	Z	VSCO	31.01	31.74	30.6501	31.09	-0.255	1,450,892	12,211	28.40	31.70
2025-10-21	Z	VSCO	31.42	31.97	30.92	31.37	-0.165	1,415,845	13,415	31.09	31.77
2025-10-20	Z	VSCO	30.72	31.65	30.69	31.52	1.23	1,668,284	13,577	31.26	31.81
2025-10-17	Z	VSCO	29.99	31.06	29.67	30.28	0.085	1,534,297	14,428	30.05	32.16
2025-10-16	Z	VSCO	30.34	31.34	29.65	30.19	-0.165	3,141,031	22,059	30.10	31.84
2025-10-15	Z	VSCO	29.81	31.1514	29.80	30.39	0.91	2,973,184	17,377	29.55	32.16
2025-10-14	Z	VSCO	28.54	29.735	28.15	29.46	0.41	1,457,722	13,613	27.56	52.83
2025-10-13	Z	VSCO	28.59	29.48	28.50	29.06	0.80	1,567,098	16,868	28.78	31.58
2025-10-10	Z	VSCO	29.82	30.135	28.19	28.25	-1.335	2,844,194	24,322	27.50	32.48
2025-10-09	Z	VSCO	30.30	30.45	29.175	29.59	-0.6474	1,883,270	18,526	27.87	31.11
2025-10-08	Z	VSCO	28.55	30.27	28.46	30.22	1.7624	2,025,093	18,755	28.78	32.82
2025-10-07	Z	VSCO	28.92	29.255	28.0411	28.47	-0.749	1,588,596	15,974	28.47	29.41
2025-10-06	Z	VSCO	29.35	29.74	28.64	29.20	0.069	1,830,683	17,166	28.90	29.42
2025-10-03	Z	VSCO	30.00	30.00	28.90	29.09	-0.06	1,956,329	15,755	27.71	29.39
2025-10-02	Z	VSCO	29.04	29.9293	28.71	29.18	-0.1618	2,288,923	22,307	28.90	29.45
2025-10-01	Z	VSCO	27.41	29.75	27.25	29.35	2.1918	3,454,509	22,329	29.29	29.61
2025-09-30	Z	VSCO	26.44	27.30	26.39	27.14	0.69	1,994,901	14,980	24.95	27.95
2025-09-29	Z	VSCO	26.66	26.69	25.92	26.49	0.275	2,657,137	17,817	26.33	27.03
2025-09-26	Z	VSCO	25.44	26.29	25.44	26.24	0.616	1,384,224	13,606	25.75	26.40
2025-09-25	Z	VSCO	25.32	25.99	25.09	25.59	-0.054	1,417,299	11,003	25.49	25.95
2025-09-24	Z	VSCO	25.34	25.995	25.34	25.65	-0.067	1,170,346	11,309	25.45	26.19
2025-09-23	Z	VSCO	25.81	26.2525	25.305	25.69	0.16	1,979,402	15,642	25.45	25.93
2025-09-22	Z	VSCO	26.75	26.78	25.3601	25.56	-1.06	2,513,745	20,237	24.81	25.55
2025-09-19	Z	VSCO	27.52	27.60	26.25	26.62	-0.905	3,204,563	16,356	26.42	26.61
2025-09-18	Z	VSCO	27.10	27.71	26.75	27.53	0.505	2,022,200	14,371	26.65	27.80
2025-09-17	Z	VSCO	26.30	27.93	26.25	27.01	0.74	2,877,153	20,347	26.70	29.47
2025-09-16	Z	VSCO	27.34	27.52	26.28	26.29	-1.48	2,564,617	17,676	26.25	27.45
2025-09-15	Z	VSCO	26.92	28.06	26.7601	27.70	1.31	4,258,993	21,417	27.71	29.84