Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-16	Q	VRDN	16.29	16.445	15.96	15.98	-0.32	1,260,575	13,521	15.75	16.18
2026-06-15	Q	VRDN	16.58	16.72	16.07	16.30	-0.05	1,707,492	12,786	15.63	17.25
2026-06-12	Q	VRDN	16.20	16.68	16.18	16.35	0.21	1,244,814	14,180	16.34	17.85
2026-06-11	Q	VRDN	15.75	16.2207	15.62	16.14	0.37	1,529,209	18,119	16.13	16.50
2026-06-10	Q	VRDN	16.20	16.50	15.50	15.77	-0.54	1,417,543	14,976	14.00	23.00
2026-06-09	Q	VRDN	15.96	16.47	15.666	16.31	0.58	1,174,977	11,216	16.00	17.00
2026-06-08	Q	VRDN	16.05	16.4767	15.695	15.73	-0.05	1,096,901	9,501	15.25	20.50
2026-06-05	Q	VRDN	16.57	16.88	15.575	15.78	-0.79	1,783,375	16,528	15.50	17.03
2026-06-04	Q	VRDN	16.54	17.0599	16.3668	16.57	0.22	1,195,176	13,777	16.33	20.45
2026-06-03	Q	VRDN	15.79	16.40	15.75	16.35	0.48	1,686,255	15,066	16.35	16.50
2026-06-02	Q	VRDN	16.58	16.7572	15.74	15.87	-1.09	2,409,246	20,615	15.86	16.51
2026-06-01	Q	VRDN	17.44	17.60	16.60	16.96	-0.66	1,369,021	15,711	16.62	17.01
2026-05-29	Q	VRDN	17.36	17.63	17.18	17.62	0.17	1,395,948	12,295	17.15	18.20
2026-05-28	Q	VRDN	17.28	17.535	17.15	17.45	0.19	879,398	16,008	12.00	18.94
2026-05-27	Q	VRDN	17.27	17.48	17.025	17.26	0.26	1,157,173	12,664	17.03	17.81
2026-05-26	Q	VRDN	18.00	18.00	16.87	17.00	-0.24	1,488,538	16,244	17.00	18.00
2026-05-25	Q	VRDN	17.72	18.20	17.161	17.24	-0.45	0	0	8.00	17.99
2026-05-22	Q	VRDN	17.72	18.20	17.161	17.24	-0.45	2,799,310	21,002	8.00	17.99
2026-05-21	Q	VRDN	17.38	17.85	17.14	17.69	0.06	1,530,376	14,530	16.13	17.99
2026-05-20	Q	VRDN	16.00	17.73	15.985	17.63	1.66	3,535,880	22,524	16.80	18.00
2026-05-19	Q	VRDN	16.11	16.20	15.78	15.97	-0.13	1,796,019	18,010	13.50	17.66
2026-05-18	Q	VRDN	16.67	16.77	15.65	16.10	-0.72	2,361,768	17,479	14.64	16.40
2026-05-15	Q	VRDN	17.26	17.38	16.71	16.82	-0.61	1,614,254	15,758	15.38	17.50
2026-05-14	Q	VRDN	17.57	17.90	17.07	17.43	0.39	2,120,587	15,469	17.18	18.13
2026-05-13	Q	VRDN	16.74	17.27	16.4525	17.04	0.18	2,210,249	23,481	17.80	18.13
2026-05-12	Q	VRDN	17.22	17.341	16.71	16.86	-0.34	2,450,991	16,602	15.00	17.42
2026-05-11	Q	VRDN	17.00	17.84	16.74	17.20	0.59	3,205,712	24,565	17.15	17.45
2026-05-08	Q	VRDN	17.00	17.14	16.42	16.61	-0.36	4,372,496	31,255	16.52	17.20
2026-05-07	Q	VRDN	17.56	17.56	16.88	17.00	-0.56	10,740,771	49,580	13.04	18.00
2026-05-06	Q	VRDN	18.50	18.51	17.09	17.53	-1.253	7,760,335	51,154	17.31	17.55
2026-05-05	Q	VRDN	19.07	20.00	17.42	18.75	4.723	16,130,025	99,752	18.10	19.94
2026-05-04	Q	VRDN	13.40	14.26	13.384	14.06	0.64	1,217,023	13,225	13.40	17.38
2026-05-01	Q	VRDN	13.50	13.67	13.24	13.42	-0.06	1,461,601	11,884	13.36	14.50
2026-04-30	Q	VRDN	13.40	13.65	13.22	13.48	0.18	1,249,563	13,601	12.35	13.60
2026-04-29	Q	VRDN	13.43	13.55	13.18	13.30	-0.31	981,016	10,406	12.99	14.00
2026-04-28	Q	VRDN	13.50	13.99	13.325	13.61	0.11	3,394,686	16,752	13.35	17.88
2026-04-27	Q	VRDN	13.68	13.92	13.32	13.50	-0.225	2,320,073	15,727	13.21	14.23
2026-04-24	Q	VRDN	14.41	14.49	13.56	13.73	-0.505	1,052,402	9,907	13.51	27.00
2026-04-23	Q	VRDN	14.33	14.59	14.00	14.23	-0.10	1,269,036	12,247	12.81	17.20
2026-04-22	Q	VRDN	14.41	14.56	14.14	14.33	0.05	1,400,298	11,502	14.33	15.00
2026-04-21	Q	VRDN	14.68	14.85	14.155	14.28	-0.40	2,076,921	15,121	14.30	15.50
2026-04-20	Q	VRDN	14.68	15.15	14.52	14.68	-0.12	1,694,767	12,977	14.04	15.50
2026-04-17	Q	VRDN	14.94	15.15	14.70	14.80	0.14	1,582,062	11,156	14.00	16.00
2026-04-16	Q	VRDN	14.96	15.1399	14.61	14.66	-0.22	1,611,913	13,040	12.00	16.13
2026-04-15	Q	VRDN	15.21	15.3369	14.76	14.88	-0.31	1,367,901	12,431	14.00	15.35
2026-04-14	Q	VRDN	14.97	15.32	14.61	15.19	0.39	1,720,649	13,554	13.47	16.68
2026-04-13	Q	VRDN	15.09	15.25	14.70	14.80	-0.15	1,860,484	15,620	14.50	15.50
2026-04-10	Q	VRDN	15.43	15.47	14.605	14.95	-0.43	2,412,112	18,367	14.10	15.10
2026-04-09	Q	VRDN	14.54	15.58	14.35	15.38	0.91	2,719,144	20,821	14.19	18.00
2026-04-08	Q	VRDN	14.05	14.52	13.74	14.47	0.51	4,593,415	25,323	13.90	14.40
2026-04-07	Q	VRDN	13.81	14.45	13.33	13.96	0.06	6,602,249	41,725	13.90	14.30
2026-04-06	Q	VRDN	18.50	18.50	13.62	13.90	-4.94	14,518,634	70,082	13.85	14.80
2026-04-03	Q	VRDN	18.56	19.245	18.44	18.84	-0.31	0	0	16.81	19.65
2026-04-02	Q	VRDN	18.56	19.245	18.44	18.84	-0.31	3,054,262	19,341	16.81	19.65
2026-04-01	Q	VRDN	19.74	19.74	18.93	19.15	-0.41	2,859,375	22,604	18.30	19.70
2026-03-31	Q	VRDN	18.71	19.84	18.49	19.56	1.03	4,476,968	29,214	19.05	21.62
2026-03-30	Q	VRDN	17.00	19.10	16.97	18.53	-8.86	13,775,183	66,071	18.65	20.00
2026-03-27	Q	VRDN	27.86	28.185	27.289	27.39	-0.81	1,413,478	13,872	22.82	28.86
2026-03-26	Q	VRDN	27.84	28.37	27.50	28.20	-0.15	1,103,825	12,388	27.00	33.65
2026-03-25	Q	VRDN	27.24	28.59	27.10	28.35	1.16	1,154,871	12,196	22.82	31.00
2026-03-24	Q	VRDN	27.02	27.48	26.275	27.19	-0.43	1,422,930	13,713	22.82	29.12
2026-03-23	Q	VRDN	27.62	28.295	27.25	27.62	0.64	1,655,187	13,463	22.82	40.00
2026-03-20	Q	VRDN	27.83	28.10	26.95	26.98	-0.86	4,960,693	11,600	26.94	29.12
2026-03-19	Q	VRDN	27.69	28.14	27.18	27.84	0.11	947,859	9,723	26.94	29.12
2026-03-18	Q	VRDN	28.36	28.445	27.00	27.73	-0.87	1,080,768	10,586	27.50	35.17