Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-05-16	Q	VNPKF	0.355	0.355	0.3326	0.3434	-0.0028	12,000	11	0.2203	0.4387
2025-05-15	Q	VNPKF	0.3273	0.3462	0.3273	0.3462	0.0149	18,000	5	0.2414	0.3884
2025-05-14	Q	VNPKF	0.3372	0.3372	0.3283	0.3313	-0.0205	1,200	3	0.1636	0.3884
2025-05-13	Q	VNPKF				0.3518				0.2199	0.3884
2025-05-12	Q	VNPKF				0.3518				0.1628	0.4099
2025-05-09	Q	VNPKF				0.3518				0.1253	0.4099
2025-05-08	Q	VNPKF	0.3539	0.3539	0.3518	0.3518	0.3518	6,500	7	0.2513	0.41
2025-05-07	Q	VNPKF				0.3605				0.2528	0.4522
2025-05-06	Q	VNPKF				0.3605				0.159	0.4522
2025-05-05	Q	VNPKF				0.3605				0.1669	0.4522
2025-05-02	Q	VNPKF				0.3605				0.1553	0.4523
2025-05-01	Q	VNPKF				0.3605				0.2634	0.4969
2025-04-30	Q	VNPKF	0.3459	0.3605	0.3459	0.3605	-0.0128	2,600	2	0.1606	0.4969
2025-04-29	Q	VNPKF	0.3752	0.3753	0.3733	0.3733	0.01788	4,900	4	0.261	0.5074
2025-04-28	Q	VNPKF	0.35542	0.35542	0.35542	0.35542	-0.04458	3,000	1	0.2703	0.5315
2025-04-25	Q	VNPKF				0.40				0.1837	0.5596
2025-04-24	Q	VNPKF	0.40	0.40	0.40	0.40	-0.005	11,450	9	0.2871	0.5596
2025-04-23	Q	VNPKF	0.39286	0.405	0.39286	0.405		44,200	7	0.2905	0.82
2025-04-22	Q	VNPKF	0.4024	0.405	0.4024	0.405	0.405	50,545	39	0.1519	0.75
2025-04-21	Q	VNPKF	0.45	0.45	0.45	0.45		5,500	1	0.1521	0.82
2025-04-18	Q	VNPKF				0.45
2025-04-17	Q	VNPKF				0.45				0.2914	0.82
2025-04-16	Q	VNPKF	0.45	0.45	0.45	0.45	0.45	3,000	2	0.195	0.82
2025-04-15	Q	VNPKF	0.37	0.37	0.37	0.37		1,000	1	0.03	0.82
2025-04-14	Q	VNPKF				0.37				0.288	0.576
2025-04-11	Q	VNPKF	0.3936	0.3936	0.37	0.37	-0.006	17,000	6	0.288	0.576
2025-04-10	Q	VNPKF	0.376	0.376	0.376	0.376	0.376	1,000	1	0.288	0.576
2025-04-09	Q	VNPKF	0.3944	0.3944	0.3944	0.3944		4,500	1	0.376	0.576
2025-04-08	Q	VNPKF				0.3944				0.376	0.576
2025-04-07	Q	VNPKF	0.40	0.40	0.3942	0.3944	-0.0056	15,700	4	0.376	0.576
2025-04-04	Q	VNPKF	0.40	0.40	0.40	0.40	-0.0143	6,500	10	0.376	0.576
2025-04-03	Q	VNPKF	0.40	0.4143	0.40	0.4143	0.0143	11,569	15	0.376	0.576
2025-04-02	Q	VNPKF	0.40	0.40	0.40	0.40	-0.0347	2,300	2	0.376	0.55
2025-04-01	Q	VNPKF	0.4347	0.4347	0.4347	0.4347	-0.0383	1,721	4	0.376	0.55
2025-03-31	Q	VNPKF				0.473				0.376	0.55
2025-03-28	Q	VNPKF	0.473	0.473	0.473	0.473	0.473	1,100	1	0.376	0.55
2025-03-27	Q	VNPKF	0.5702	0.5702	0.5702	0.5702		1,484	3	0.376	0.56
2025-03-26	Q	VNPKF	0.54	0.5702	0.54	0.5702	0.5702	1,600	2	0.376	0.56
2025-03-25	Q	VNPKF	0.473	0.473	0.473	0.473		1,210	3	0.376	0.6361
2025-03-24	Q	VNPKF	0.473	0.473	0.473	0.473	0.0153	3,200	1	0.376	0.6361
2025-03-21	Q	VNPKF	0.51	0.51	0.4577	0.4577	-0.1023	11,900	4	0.3817	0.6361
2025-03-20	Q	VNPKF				0.56				0.376	0.64
2025-03-19	Q	VNPKF	0.47	0.56	0.47	0.56	0.050825	21,100	4	0.376	0.64
2025-03-18	Q	VNPKF				0.509175				0.376	0.64
2025-03-17	Q	VNPKF				0.509175				0.376	0.64
2025-03-14	Q	VNPKF	0.3537	0.509175	0.3537	0.509175	0.017275	600	2	0.376	0.64
2025-03-13	Q	VNPKF				0.4919				0.3536	0.64
2025-03-12	Q	VNPKF	0.4934	0.4934	0.4919	0.4919	-0.1471	10,000	3	0.3536	0.64
2025-03-11	Q	VNPKF				0.639				0.3536	0.64
2025-03-10	Q	VNPKF	0.639	0.639	0.639	0.639	0.1268	1,000	1	0.3536	0.64
2025-03-07	Q	VNPKF				0.5122				0.3536	0.64
2025-03-06	Q	VNPKF	0.5805	0.5805	0.5122	0.5122	0.1586	3,100	2	0.3536	0.64
2025-03-05	Q	VNPKF	0.3536	0.3536	0.3536	0.3536	-0.2864	600	1	0.3536	0.64
2025-03-04	Q	VNPKF	0.64	0.64	0.64	0.64		20,000	3	0.3536	0.64
2025-03-03	Q	VNPKF				0.64				0.366	0.6585
2025-02-28	Q	VNPKF	0.64	0.64	0.64	0.64	0.64	126	2	0.366	0.66
2025-02-27	Q	VNPKF				0.4917				0.366	0.66
2025-02-26	Q	VNPKF	0.4917	0.4917	0.4917	0.4917		78	1	0.366	0.66
2025-02-25	Q	VNPKF	0.4787	0.4917	0.4787	0.4917	0.4917	5,343	6	0.366	0.66
2025-02-24	Q	VNPKF	0.584	0.584	0.584	0.584		2,000	3	0.366	0.66
2025-02-21	Q	VNPKF				0.584				0.366	0.66
2025-02-20	Q	VNPKF	0.5513	0.60	0.52	0.584	0.0764	29,180	20	0.366	0.66
2025-02-19	Q	VNPKF				0.5076				0.366	0.64