Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-12	Q	VNPKF	0.8765	0.96918	0.8765	0.96918	0.10318	8,425	36	0.6385	1.14
2025-12-11	Q	VNPKF	0.8666	0.8666	0.84635	0.866	-0.004	9,100	16	0.6385	1.14
2025-12-10	Q	VNPKF	0.87	0.87	0.87	0.87		1,700	3	0.55	1.09
2025-12-09	Q	VNPKF	0.88	0.88	0.87	0.87	-0.0232	500	2	0.55	1.05
2025-12-08	Q	VNPKF	0.8932	0.8932	0.8932	0.8932	-0.0699	1,099	2	0.55	1.05
2025-12-05	Q	VNPKF				0.9631				0.55	1.05
2025-12-04	Q	VNPKF	0.96	0.9631	0.9481	0.9631	-0.0369	2,500	3	0.55	1.30
2025-12-03	Q	VNPKF	0.8762	1.00	0.8722	1.00	0.24	39,500	55	0.55	1.30
2025-12-02	Q	VNPKF	0.55	0.76	0.55	0.76	0.0674	79,500	29	0.55	0.8762
2025-12-01	Q	VNPKF				0.6926				0.4804	0.70
2025-11-28	Q	VNPKF	0.68	0.6926	0.68	0.6926	0.6926	18,000	9	0.4804	0.70
2025-11-27	Q	VNPKF				0.70
2025-11-26	Q	VNPKF	0.70	0.70	0.70	0.70		1	1	0.567	0.70
2025-11-25	Q	VNPKF	0.62848	0.70	0.62848	0.70	0.0775	18,500	9	0.6255	0.70
2025-11-24	Q	VNPKF	0.617019	0.6225	0.617019	0.6225	-0.0575	8,675	3	0.60	0.70
2025-11-21	Q	VNPKF	0.68	0.68	0.68	0.68	-0.01	10,000	7	0.4936	0.70
2025-11-20	Q	VNPKF	0.73	0.74	0.686	0.69	-0.05595	86,500	74	0.4936	0.9965
2025-11-19	Q	VNPKF				0.74595				0.4936	0.9965
2025-11-18	Q	VNPKF	0.75	0.75	0.74595	0.74595	0.01005	18,000	19	0.4936	0.9965
2025-11-17	Q	VNPKF	0.7663	0.7663	0.7359	0.7359	0.0759	13,479	16	0.50	0.9965
2025-11-14	Q	VNPKF	0.66	0.66	0.66	0.66	-0.02	3,900	2	0.50	0.9965
2025-11-13	Q	VNPKF	0.68	0.70	0.65546	0.68	0.0175	26,200	29	0.461	0.9965
2025-11-12	Q	VNPKF	0.73	0.73	0.6625	0.6625	-0.0975	52,425	40	0.0005	1.12
2025-11-11	Q	VNPKF	0.78	0.78	0.73	0.76	-0.1301	72,700	120	0.623	1.12
2025-11-10	Q	VNPKF	0.74208	0.8901	0.74208	0.8901	0.1374	7,066	16	0.5764	1.12
2025-11-07	Q	VNPKF	0.80	0.81	0.7099	0.7527	-0.0573	91,900	49	0.5764	0.9554
2025-11-06	Q	VNPKF	0.7808	0.8527	0.78	0.81	0.01	28,800	52	0.80	0.9554
2025-11-05	Q	VNPKF	0.80	0.80	0.80	0.80		1,200	2	0.0005	1.17
2025-11-04	Q	VNPKF	0.7445	0.82802	0.72	0.80		26,600	37	0.80	1.17
2025-11-03	Q	VNPKF	1.17	1.17	0.80	0.80	-0.19	47,000	16	0.7445	1.17
2025-10-31	Q	VNPKF	0.92	0.99	0.92	0.99	0.07	39,600	39	0.8415	1.17
2025-10-30	Q	VNPKF	0.95	0.96305	0.92	0.92	-0.0373	128,800	114	0.90	1.00
2025-10-29	Q	VNPKF	0.963	0.963	0.84984	0.9573	-0.0927	110,830	87	0.90	1.00
2025-10-28	Q	VNPKF	1.07	1.0775	1.00	1.05	-0.0725	74,870	117	0.8901	1.15
2025-10-27	Q	VNPKF	1.26	1.345	1.101	1.1225	-0.1415	55,185	41	0.9802	1.15
2025-10-24	Q	VNPKF	1.264	1.264	1.264	1.264	-0.126	1,100	2	1.22	1.32
2025-10-23	Q	VNPKF	1.24	1.3904	1.24	1.39	0.12	2,100	3	1.19	1.54
2025-10-22	Q	VNPKF	1.312	1.312	1.12	1.27	-0.03	6,400	9	1.19	1.50
2025-10-21	Q	VNPKF	1.30	1.30	1.30	1.30	0.13	4,340	14	1.18	1.50
2025-10-20	Q	VNPKF	1.1506	1.50	1.1506	1.17	0.07	43,275	37	0.89	1.50
2025-10-17	Q	VNPKF	1.20	1.23	1.08	1.10	-0.115	47,675	69	1.09	1.50
2025-10-16	Q	VNPKF	1.68	1.68	1.215	1.215	-0.345	112,518	80	1.06	1.50
2025-10-15	Q	VNPKF	1.6125	1.89	1.42	1.56	0.195	92,989	143	1.42	1.68
2025-10-14	Q	VNPKF	1.00	1.365	0.93	1.365	0.365	180,883	95	0.93	1.66
2025-10-13	Q	VNPKF	0.90	1.08	0.817	1.00	0.11535	33,350	20	0.93	1.31
2025-10-10	Q	VNPKF	0.9143	1.0225	0.87	0.88465	0.0333	107,070	77	0.7932	1.10
2025-10-09	Q	VNPKF	0.6651	0.88	0.6651	0.85135	0.19465	196,862	57	0.7932	1.10
2025-10-08	Q	VNPKF	0.62	0.6567	0.62	0.6567	0.0467	52,800	39	0.558	0.805
2025-10-07	Q	VNPKF	0.595	0.75	0.5781	0.61	-0.1788	482,207	120	0.61	0.9651
2025-10-06	Q	VNPKF	0.3602	0.7888	0.3602	0.7888	0.42874	512,566	146	0.595	100.78
2025-10-03	Q	VNPKF	0.3402	0.3695	0.3402	0.36006	0.00506	31,500	5	0.34	0.4345
2025-10-02	Q	VNPKF	0.355	0.355	0.355	0.355	0.002025	23,500	6	0.34	0.4345
2025-10-01	Q	VNPKF	0.352975	0.352975	0.352975	0.352975	-0.081525	8,000	2	0.34	0.4345
2025-09-30	Q	VNPKF	0.4345	0.4345	0.4345	0.4345	0.0522	12,800	2	0.34	0.4345
2025-09-29	Q	VNPKF	0.349	0.3823	0.349	0.3823	0.06155	56,000	16	0.2558	0.4345
2025-09-26	Q	VNPKF	0.35042	0.35042	0.32075	0.32075	-0.01925	2,474	4	0.2553	0.4345
2025-09-25	Q	VNPKF	0.34	0.34	0.34	0.34		7,500	5	0.2553	0.4345
2025-09-24	Q	VNPKF	0.34	0.34	0.34	0.34		3,500	7	0.2553	0.4345
2025-09-23	Q	VNPKF	0.3575	0.3575	0.34	0.34	-0.00664	21,500	4	0.2553	0.4345
2025-09-22	Q	VNPKF	0.34664	0.34664	0.34664	0.34664	-0.02336	500	1	0.0005	0.4345
2025-09-19	Q	VNPKF	0.2491	0.4345	0.2491	0.37	0.0711	16,450	12	0.2491	0.4345
2025-09-18	Q	VNPKF	0.34	0.35	0.29885	0.2989	0.2989	87,200	33	0.25	0.4345
2025-09-17	Q	VNPKF	0.34516	0.34516	0.34516	0.34516		800	1	0.301	100.35
2025-09-16	Q	VNPKF	0.34	0.35628	0.33762	0.34516	-0.04514	28,400	10	0.301	0.4345
2025-09-15	Q	VNPKF				0.3903				0.34	0.4345