Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-12	Z	VLRS	7.74	8.05	7.64	8.04	0.37	421,185	2,662	7.09	10.16
2026-06-11	Z	VLRS	7.24	7.67	7.20	7.65	0.443	431,681	2,434	6.35	8.63
2026-06-10	Z	VLRS	7.41	7.53	7.17	7.22	-0.243	232,744	1,793	6.41	10.39
2026-06-09	Z	VLRS	7.47	7.64	7.15	7.46	0.15	425,631	2,734	6.41	8.43
2026-06-08	Z	VLRS	7.43	7.44	7.265	7.33	-0.05	185,626	1,766	6.59	8.19
2026-06-05	Z	VLRS	7.74	7.74	7.265	7.35	-0.45	186,486	1,989	6.59	8.34
2026-06-04	Z	VLRS	8.02	8.02	7.54	7.78	-0.12	896,901	4,902	6.59	9.87
2026-06-03	Z	VLRS	7.68	7.96	7.67	7.93	0.11	895,196	4,079	4.50	10.12
2026-06-02	Z	VLRS	7.65	7.895	7.575	7.81	0.16	581,747	3,507	6.59	10.12
2026-06-01	Z	VLRS	7.62	7.72	7.39	7.63	-0.165	542,492	3,522	6.59	8.41
2026-05-29	Z	VLRS	7.70	7.93	7.59	7.82	0.10	889,284	4,035	6.59	9.87
2026-05-28	Z	VLRS	7.39	7.79	7.39	7.72	0.175	444,515	3,199	6.86	14.99
2026-05-27	Z	VLRS	7.36	7.58	7.33	7.54	0.26	644,636	2,996	6.28	10.12
2026-05-26	Z	VLRS	7.11	7.30	7.10	7.28	0.425	367,444	3,334	6.45	8.17
2026-05-25	Z	VLRS	7.00	7.00	6.74	6.86	-0.09	0	0	3.19	7.74
2026-05-22	Z	VLRS	7.00	7.00	6.74	6.86	-0.09	288,868	2,197	3.19	7.74
2026-05-21	Z	VLRS	6.56	6.97	6.495	6.96	0.265	501,037	3,509	5.78	7.70
2026-05-20	Z	VLRS	6.12	6.7299	6.12	6.68	0.54	723,840	4,361	5.99	13.28
2026-05-19	Z	VLRS	6.25	6.295	6.14	6.15	-0.19	755,496	5,957	4.76	7.76
2026-05-18	Z	VLRS	6.62	6.70	6.30	6.35	-0.20	830,626	4,995	5.45	7.72
2026-05-15	Z	VLRS	6.63	6.82	6.52	6.53	-0.365	1,224,117	8,534	5.95	7.81
2026-05-14	Z	VLRS	7.33	7.52	6.83	6.90	-0.385	1,737,245	11,041	6.22	7.82
2026-05-13	Z	VLRS	7.29	7.45	7.21	7.28	-0.03	436,889	3,370	6.41	8.57
2026-05-12	Z	VLRS	7.50	7.52	7.315	7.32	-0.22	315,165	3,378	6.70	8.44
2026-05-11	Z	VLRS	7.61	7.63	7.525	7.55	-0.145	201,709	2,078	6.45	8.27
2026-05-08	Z	VLRS	7.85	7.895	7.63	7.68	-0.128	180,509	1,900	6.41	8.54
2026-05-07	Z	VLRS	7.99	8.075	7.77	7.81	-0.019	385,828	3,507	6.41	8.58
2026-05-06	Z	VLRS	7.85	7.97	7.7201	7.85	0.342	610,079	4,385	6.41	9.37
2026-05-05	Z	VLRS	7.35	7.52	7.34	7.48	0.26	277,554	1,641	6.41	19.49
2026-05-04	Z	VLRS	7.25	7.57	7.23	7.24	-0.05	499,702	3,300	6.41	9.33
2026-05-01	Z	VLRS	7.42	7.45	7.20	7.29	-0.13	238,257	2,179	6.59	9.33
2026-04-30	Z	VLRS	7.21	7.455	7.16	7.41	0.29	484,628	3,547	6.41	9.37
2026-04-29	Z	VLRS	7.12	7.16	7.015	7.10	-0.09	649,094	3,159	6.41	9.33
2026-04-28	Z	VLRS	7.25	7.3089	7.125	7.21	-0.11	499,329	3,602	6.41	9.37
2026-04-27	Z	VLRS	7.44	7.59	7.29	7.32	-0.185	472,151	2,864	7.30	9.33
2026-04-24	Z	VLRS	7.36	7.595	7.36	7.51	0.115	250,202	1,654	6.41	9.33
2026-04-23	Z	VLRS	7.62	7.79	7.37	7.37	-0.295	615,072	3,427	6.41	9.33
2026-04-22	Z	VLRS	7.91	7.95	7.66	7.68	-0.175	856,760	3,965	6.41	15.00
2026-04-21	Z	VLRS	8.05	8.20	7.84	7.84	-0.185	314,799	2,976	7.19	9.33
2026-04-20	Z	VLRS	8.00	8.08	7.905	8.03	-0.075	292,758	2,311	6.41	9.38
2026-04-17	Z	VLRS	8.00	8.36	8.00	8.12	0.415	861,797	4,850	6.41	10.85
2026-04-16	Z	VLRS	7.98	8.00	7.60	7.70	-0.205	439,920	3,830	6.34	8.95
2026-04-15	Z	VLRS	7.84	8.035	7.795	7.90	0.075	321,668	3,448	6.37	8.95
2026-04-14	Z	VLRS	7.60	8.02	7.60	7.83	0.315	687,477	3,777	6.64	8.99
2026-04-13	Z	VLRS	7.38	7.61	7.26	7.51	-0.215	618,961	3,045	6.41	8.95
2026-04-10	Z	VLRS	7.78	7.98	7.72	7.72	-0.025	641,245	4,140	6.41	13.00
2026-04-09	Z	VLRS	7.61	7.81	7.60	7.76	0.05	511,875	3,256	6.41	8.61
2026-04-08	Z	VLRS	7.48	7.855	7.48	7.70	0.85	964,067	6,125	6.29	8.57
2026-04-07	Z	VLRS	6.99	7.02	6.82	6.86	-0.25	583,793	4,155	6.83	8.57
2026-04-06	Z	VLRS	6.87	7.21	6.87	7.11	0.16	326,205	2,694	6.25	7.86
2026-04-03	Z	VLRS	7.03	7.22	6.94	6.96	-0.365	0	0	6.28	9.92
2026-04-02	Z	VLRS	7.03	7.22	6.94	6.96	-0.365	782,465	4,836	6.28	9.92
2026-04-01	Z	VLRS	7.37	7.42	7.28	7.32	0.075	452,612	2,319	5.03	8.57
2026-03-31	Z	VLRS	7.13	7.29	6.94	7.24	0.285	1,369,394	5,836	4.70	8.43
2026-03-30	Z	VLRS	6.94	7.08	6.835	6.95	0.005	848,172	4,751	4.70	8.57
2026-03-27	Z	VLRS	7.39	7.41	6.88	6.95	-0.54	1,252,251	8,450	6.32	8.57
2026-03-26	Z	VLRS	7.43	7.66	7.43	7.49	-0.12	384,900	3,347	6.03	8.57
2026-03-25	Z	VLRS	7.43	7.68	7.38	7.59	0.375	727,239	4,650	5.13	8.57
2026-03-24	Z	VLRS	7.11	7.34	7.08	7.23	0.025	484,055	3,880	6.63	7.39
2026-03-23	Z	VLRS	7.19	7.36	7.035	7.23	0.3242	638,735	3,536	5.95	8.01
2026-03-20	Z	VLRS	6.82	7.01	6.81	6.89	-0.1442	1,589,406	11,503	5.98	8.57
2026-03-19	Z	VLRS	6.94	7.12	6.925	7.03	-0.15	899,677	6,182	6.04	7.30
2026-03-18	Z	VLRS	7.27	7.42	7.155	7.16	-0.18	824,217	7,118	6.37	8.57
2026-03-17	Z	VLRS	7.12	7.39	7.12	7.38	0.365	720,188	8,068	6.40	8.57
2026-03-16	Z	VLRS	7.08	7.294	6.94	7.00	0.015	358,296	2,574	6.22	7.89