Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:26:37 EST Tue 18 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-02-17
Q
VKTX
29.60
30.8799
29.50
30.48
0.98
0
0
30.15
30.88
2025-02-14
Q
VKTX
29.60
30.8799
29.50
30.48
0.98
3,281,260
22,263
30.15
30.88
2025-02-13
Q
VKTX
29.81
30.12
28.64
29.50
0.18
3,664,915
24,697
29.40
29.65
2025-02-12
Q
VKTX
29.45
30.30
29.16
29.32
-0.64
2,710,775
21,170
29.26
29.69
2025-02-11
Q
VKTX
29.45
29.99
29.0812
29.96
-0.21
4,680,767
34,810
29.08
32.10
2025-02-10
Q
VKTX
32.74
32.74
29.905
30.17
-2.39
5,410,316
35,571
30.15
30.54
2025-02-07
Q
VKTX
31.40
32.88
30.80
32.56
1.10
4,822,775
33,776
32.01
32.44
2025-02-06
Q
VKTX
31.02
33.40
29.90
31.46
-2.04
9,336,684
53,090
31.23
31.58
2025-02-05
Q
VKTX
32.75
33.90
32.37
33.50
1.13
5,016,996
32,849
30.00
30.60
2025-02-04
Q
VKTX
31.52
34.07
30.90
32.37
0.85
6,370,021
37,853
31.15
33.01
2025-02-03
Q
VKTX
31.38
32.40
31.13
31.52
-1.23
3,928,042
26,771
31.50
32.49
2025-01-31
Q
VKTX
34.24
34.78
32.28
32.75
-0.94
4,007,167
24,670
32.40
45.00
2025-01-30
Q
VKTX
34.07
34.29
33.30
33.69
0.26
2,472,794
20,987
33.50
34.50
2025-01-29
Q
VKTX
34.00
34.5999
33.17
33.43
-0.89
1,637,463
16,200
31.00
33.79
2025-01-28
Q
VKTX
33.98
34.74
32.77
34.32
0.86
2,359,139
18,442
33.33
34.41
2025-01-27
Q
VKTX
33.87
34.68
32.90
33.46
-1.04
2,745,308
21,927
32.10
33.66
2025-01-24
Q
VKTX
34.56
35.97
34.19
34.50
-0.44
3,474,266
26,949
32.22
35.24
2025-01-23
Q
VKTX
33.85
35.11
32.52
34.94
0.89
3,992,596
26,896
35.13
35.55
2025-01-22
Q
VKTX
33.36
35.41
33.33
34.05
1.18
4,442,355
31,379
34.00
34.47
2025-01-21
Q
VKTX
32.87
33.99
30.56
32.87
0.22
7,744,877
45,538
32.80
33.12
2025-01-20
Q
VKTX
32.94
34.2395
32.56
32.65
0.09
0
0
32.30
33.60
2025-01-17
Q
VKTX
32.94
34.2395
32.56
32.65
0.09
4,385,356
31,179
32.30
33.60
2025-01-16
Q
VKTX
34.24
34.9118
32.51
32.56
-2.30
5,177,222
37,126
32.50
32.75
2025-01-15
Q
VKTX
34.59
35.10
33.425
34.86
0.93
3,972,871
27,662
34.68
35.60
2025-01-14
Q
VKTX
38.45
38.46
33.35
33.93
-4.95
7,764,394
51,779
30.10
34.13
2025-01-13
Q
VKTX
38.25
39.40
36.77
38.88
-0.43
3,335,212
26,367
36.55
36.94
2025-01-10
Q
VKTX
40.00
40.16
38.35
39.31
-1.29
3,159,726
28,935
36.00
39.54
2025-01-09
Q
VKTX
41.52
41.60
40.3108
40.60
-1.06
0
0
40.80
40.81
2025-01-08
Q
VKTX
41.52
41.60
40.3108
40.60
-1.06
2,044,534
17,090
40.80
40.81
2025-01-07
Q
VKTX
42.50
43.00
40.68
41.66
-0.87
2,008,082
17,339
25.00
42.00
2025-01-06
Q
VKTX
43.28
43.55
42.17
42.53
-0.36
2,742,588
18,739
42.70
43.25
2025-01-03
Q
VKTX
41.14
42.95
41.14
42.89
1.77
1,812,113
16,512
42.41
42.95
2025-01-02
Q
VKTX
40.74
42.27
40.50
41.12
0.88
1,669,955
18,096
40.70
75.00
2025-01-01
Q
VKTX
40.24
40.48
39.0915
40.24
0.47
0
0
40.00
40.50
2024-12-31
Q
VKTX
40.24
40.48
39.0915
40.24
0.47
2,435,468
18,778
40.00
40.50
2024-12-30
Q
VKTX
40.06
40.69
39.33
39.77
-1.39
3,002,730
23,385
39.30
39.98
2024-12-27
Q
VKTX
42.17
42.8165
40.80
41.16
-1.52
2,557,824
18,375
41.11
41.44
2024-12-26
Q
VKTX
41.94
43.48
41.52
42.68
0.33
1,964,564
16,891
42.61
42.97
2024-12-25
Q
VKTX
42.32
42.91
41.61
42.35
0.03
0
0
41.41
42.50
2024-12-24
Q
VKTX
42.32
42.91
41.61
42.35
0.03
1,059,667
9,688
41.41
42.50
2024-12-23
Q
VKTX
42.30
42.6662
40.771
42.32
0.07
2,938,923
23,895
42.21
46.50
2024-12-20
Q
VKTX
44.18
45.00
41.975
42.25
0.76
8,837,584
45,607
42.25
48.33
2024-12-19
Q
VKTX
39.55
41.67
38.90
41.49
3.21
7,138,621
41,926
41.20
41.89
2024-12-18
Q
VKTX
43.09
43.55
37.80
38.28
-8.42
13,100,224
77,273
38.40
38.80
2024-12-17
Q
VKTX
46.09
47.865
46.09
46.70
-0.53
1,981,963
19,037
46.51
47.00
2024-12-16
Q
VKTX
47.06
48.55
46.6792
47.23
0.20
2,396,003
21,709
47.00
80.00
2024-12-13
Q
VKTX
47.99
48.13
45.93
47.03
-0.84
3,304,616
26,653
46.82
47.90
2024-12-12
Q
VKTX
49.00
49.67
47.63
47.87
-1.34
1,653,241
16,471
47.70
50.00
2024-12-11
Q
VKTX
48.19
49.47
47.55
49.21
1.36
2,135,142
17,096
48.78
49.47
2024-12-10
Q
VKTX
50.10
50.60
47.50
47.85
-2.50
3,185,769
26,990
47.80
48.04
2024-12-09
Q
VKTX
50.87
51.6799
49.90
50.35
-0.45
1,811,551
17,994
50.05
50.89
2024-12-06
Q
VKTX
50.23
51.92
49.87
50.80
0.92
2,676,134
21,136
50.62
51.14
2024-12-05
Q
VKTX
50.87
52.58
49.76
49.88
-1.36
2,509,182
19,161
49.80
50.30
2024-12-04
Q
VKTX
50.68
51.49
49.50
51.24
0.98
2,633,797
20,148
51.10
51.45
2024-12-03
Q
VKTX
51.00
51.50
49.06
50.26
-1.25
4,883,976
29,190
49.20
50.46
2024-12-02
Q
VKTX
52.40
52.81
51.24
51.51
-1.43
3,070,388
23,897
51.31
99.00
2024-11-29
Q
VKTX
54.10
54.54
52.80
52.94
-1.57
1,536,315
11,525
52.90
53.27
2024-11-28
Q
VKTX
53.33
54.73
52.17
54.51
1.09
0
0
54.47
54.92
2024-11-27
Q
VKTX
53.33
54.73
52.17
54.51
1.09
2,574,005
20,521
54.47
54.92
2024-11-26
Q
VKTX
55.265
56.2485
52.33
53.42
1.43
5,185,633
36,034
53.42
53.69
2024-11-25
Q
VKTX
53.48
54.11
51.04
51.99
-0.60
3,102,202
23,110
51.78
53.60
2024-11-22
Q
VKTX
53.07
53.52
51.95
52.59
0.96
2,631,826
20,815
52.60
52.87
2024-11-21
Q
VKTX
51.30
54.2799
50.5265
51.63
0.10
3,288,762
23,592
51.50
52.30
2024-11-20
Q
VKTX
52.70
53.04
50.40
51.53
0.02
3,635,522
27,161
51.35
55.70
2024-11-19
Q
VKTX
48.75
51.68
47.85
51.51
2.40
5,509,949
38,287
53.75
54.60
2024-11-18
Q
VKTX
49.10
50.51
47.6501
49.11
-0.47
4,817,494
38,564
49.05
51.67