11:19:19 EDT Tue 18 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-17QVKTX51.6153.9650.2052.023,164,45625,71150.0052.40
2024-06-14QVKTX51.0852.8548.2052.02-0.085,065,07137,61148.2852.49
2024-06-13QVKTX52.0853.1351.0352.10-0.362,574,48522,31751.9252.87
2024-06-12QVKTX54.1854.9051.5252.46-0.272,909,54926,93452.0552.45
2024-06-11QVKTX55.4055.75552.5052.73-3.653,316,55426,84452.7553.14
2024-06-10QVKTX55.0057.305454.840156.380.391,852,24919,01156.0056.29
2024-06-07QVKTX54.5156.959553.7655.990.982,558,02521,55654.5056.25
2024-06-06QVKTX58.3158.425954.5355.01-3.883,894,38230,52854.6055.47
2024-06-05QVKTX57.0060.1555.800158.882.653,948,19728,75559.0059.97
2024-06-04QVKTX65.0065.4252.3156.23-6.0411,371,32375,94953.5056.90
2024-06-03QVKTX62.2765.148360.7062.270.012,409,30821,53662.3263.25
2024-05-31QVKTX62.2263.5061.5162.260.482,218,46917,76461.7562.80
2024-05-30QVKTX63.8964.8860.683561.78-2.032,364,87520,00661.1061.76
2024-05-29QVKTX64.0064.7963.030163.81-1.551,643,03515,33662.9064.51
2024-05-28QVKTX63.4665.9062.330565.362.612,285,87621,01563.0065.70
2024-05-27QVKTX62.2064.2461.43162.751.180057.7163.40
2024-05-24QVKTX62.2064.2461.43162.751.182,121,90722,38657.7163.40
2024-05-23QVKTX63.8564.979361.0961.57-1.443,309,64230,23261.7562.10
2024-05-22QVKTX64.6364.6362.2563.01-1.223,120,01533,16763.1563.35
2024-05-21QVKTX67.4267.6063.6664.23-3.2853,454,54528,83964.4065.04
2024-05-20QVKTX66.88568.5366.2067.550.552,484,28221,22261.8768.00
2024-05-17QVKTX69.9971.0966.6867.00-2.064,146,53332,08067.0667.32
2024-05-16QVKTX76.2676.886968.4069.06-8.927,489,96452,08765.0070.45
2024-05-15QVKTX73.9779.8872.6978.015.514,203,46234,64877.5678.19
2024-05-14QVKTX72.8874.2171.5572.500.151,504,19716,66472.0072.69
2024-05-13QVKTX74.3974.9570.4372.35-1.292,577,76925,10871.8872.90
2024-05-10QVKTX80.1280.1973.2173.64-6.563,992,30334,65473.3873.73
2024-05-09QVKTX80.4981.8178.6180.200.292,416,19319,90280.0080.30
2024-05-08QVKTX78.1379.9776.75179.910.301,799,28416,54879.5080.04
2024-05-07QVKTX78.2781.8676.5179.611.403,681,67329,65578.5779.93
2024-05-06QVKTX76.9779.8873.6978.211.243,196,86225,71077.5477.83
2024-05-03QVKTX74.4977.6872.8876.971.213,752,35429,24876.7677.95
2024-05-02QVKTX78.1378.1373.4175.76-0.672,143,56619,65873.0174.50
2024-05-01QVKTX78.3180.378375.6676.43-3.154,064,08332,74075.8677.00
2024-04-30QVKTX75.0080.2574.8079.584.163,790,44029,34778.0079.00
2024-04-29QVKTX74.5476.4473.5075.421.112,827,56523,00574.9075.30
2024-04-26QVKTX69.0074.6468.2274.315.453,531,99933,84673.6381.90
2024-04-25QVKTX63.0069.1762.5668.863.793,522,90130,54968.8069.26
2024-04-24QVKTX65.7567.7864.4365.070.142,582,76124,19262.0062.90
2024-04-23QVKTX64.4567.5863.5164.931.082,032,15821,08665.5566.70
2024-04-22QVKTX64.1364.9462.3063.850.431,562,13816,67664.1064.50
2024-04-19QVKTX64.5465.8061.6463.42-1.253,059,44824,62963.2164.15
2024-04-18QVKTX66.1366.2564.5064.67-1.802,405,60119,44364.3364.88
2024-04-17QVKTX69.0969.7866.2166.47-1.481,972,54618,50465.6099.00
2024-04-16QVKTX66.2668.4865.5067.951.002,093,16619,22867.8068.89
2024-04-15QVKTX68.5070.0066.249566.93-1.692,132,94118,79566.1566.50
2024-04-12QVKTX70.0070.809968.4268.62-2.252,729,33020,25768.6569.10
2024-04-11QVKTX70.9471.7370.3970.87-0.781,742,58116,09870.7077.82
2024-04-10QVKTX70.5071.8468.3071.65-1.183,109,99625,66571.6072.00
2024-04-09QVKTX75.2276.1871.7472.83-3.052,580,18821,43772.0073.18
2024-04-08QVKTX75.4376.8174.0375.88-0.572,288,02417,10275.3076.00
2024-04-05QVKTX73.6977.769772.4176.452.772,725,49622,78576.0077.00
2024-04-04QVKTX79.0580.1073.3273.68-4.763,368,88927,15673.6774.50
2024-04-03QVKTX77.0080.739976.0078.441.092,333,81520,80071.8979.95
2024-04-02QVKTX77.0078.4673.400177.35-2.154,012,39531,26476.9977.30
2024-04-01QVKTX81.9782.0077.2579.50-2.503,300,84229,19078.7079.85
2024-03-29QVKTX83.5084.7080.5082.00-1.340081.5882.25
2024-03-28QVKTX83.5084.7080.5082.00-1.344,330,11736,05381.5882.25
2024-03-27QVKTX82.0885.2078.6583.342.516,686,56050,57783.0583.49
2024-03-26QVKTX77.5189.099776.9280.8311.6419,559,315123,49082.6983.10
2024-03-25QVKTX70.9073.7169.1269.19-0.362,886,53723,38069.5170.25
2024-03-22QVKTX70.8072.4068.688569.55-1.042,054,35318,39169.3671.00
2024-03-21QVKTX71.5074.349969.8370.59-0.453,383,50727,35970.8071.50
2024-03-20QVKTX65.4971.1563.6571.045.864,882,48438,43371.5072.30
2024-03-19QVKTX62.7067.8061.4165.181.834,158,21230,97265.2565.70