Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-05-19	Q	VKTX	28.69	28.936	28.16	28.40	-0.29	1,801,401	16,965	28.23	45.56
2026-05-18	Q	VKTX	30.28	30.43	28.4203	28.69	-1.58	3,346,014	27,593	26.00	29.00
2026-05-15	Q	VKTX	31.47	31.68	30.18	30.27	-1.44	1,769,697	17,570	29.50	30.40
2026-05-14	Q	VKTX	31.78	32.02	30.82	31.71	0.01	1,433,907	14,423	31.02	31.69
2026-05-13	Q	VKTX	31.30	32.04	31.02	31.70	0.38	2,273,339	15,425	31.00	46.00
2026-05-12	Q	VKTX	31.74	31.74	30.82	31.32	-0.40	1,328,424	16,011	31.20	31.93
2026-05-11	Q	VKTX	31.275	32.67	31.00	31.72	0.39	1,960,664	18,571	31.61	32.00
2026-05-08	Q	VKTX	31.63	31.90	31.135	31.33	-0.25	1,448,527	13,864	31.25	32.00
2026-05-07	Q	VKTX	32.18	32.43	30.88	31.58	-0.70	1,928,064	18,332	30.50	31.93
2026-05-06	Q	VKTX	31.47	32.39	31.17	32.28	0.97	2,287,073	20,173	32.00	32.38
2026-05-05	Q	VKTX	32.00	32.33	30.46	31.31	-0.45	1,969,907	18,601	30.80	31.10
2026-05-04	Q	VKTX	30.225	32.42	29.65	31.76	1.76	2,852,209	27,079	30.00	32.52
2026-05-01	Q	VKTX	31.30	32.00	29.75	30.00	-1.18	2,878,696	23,763	29.93	30.10
2026-04-30	Q	VKTX	30.48	31.64	28.82	31.18	-0.15	6,605,986	38,791	30.77	31.00
2026-04-29	Q	VKTX	32.28	32.38	31.15	31.33	-1.06	2,946,743	24,947	30.72	41.00
2026-04-28	Q	VKTX	33.20	33.8588	32.36	32.39	-0.595	1,842,401	16,598	32.43	33.25
2026-04-27	Q	VKTX	32.80	33.59	32.60	32.985	0.235	1,528,936	14,390	33.00	75.00
2026-04-24	Q	VKTX	33.11	33.185	31.82	32.75	-0.05	2,037,257	18,536	32.15	37.65
2026-04-23	Q	VKTX	34.20	34.68	32.31	32.80	-1.45	2,521,627	21,881	32.00	33.57
2026-04-22	Q	VKTX	34.20	34.40	33.62	34.25	0.45	1,610,063	13,720	30.26	34.98
2026-04-21	Q	VKTX	35.625	35.625	33.36	33.80	-1.73	3,299,640	25,844	25.00	34.57
2026-04-20	Q	VKTX	35.13	35.67	34.65	35.53	0.33	1,827,496	16,369	35.45	46.26
2026-04-17	Q	VKTX	35.85	36.35	34.97	35.20	-0.31	2,476,815	18,439	24.96	35.80
2026-04-16	Q	VKTX	35.45	35.665	34.85	35.51	0.06	1,512,084	15,941	35.50	35.93
2026-04-15	Q	VKTX	35.79	36.79	35.0147	35.45	-0.07	1,690,323	14,919	35.35	44.73
2026-04-14	Q	VKTX	35.338	36.44	35.13	35.52	0.51	2,150,044	18,149	35.00	36.00
2026-04-13	Q	VKTX	34.10	35.6795	33.7834	35.01	0.75	1,961,036	17,704	34.50	35.27
2026-04-10	Q	VKTX	35.25	35.46	33.85	34.26	-0.69	1,734,960	16,742	33.00	34.50
2026-04-09	Q	VKTX	33.25	35.05	33.25	34.95	1.28	2,063,495	15,458	34.00	35.10
2026-04-08	Q	VKTX	34.62	34.805	33.47	33.67	-0.03	1,793,986	16,350	33.00	64.00
2026-04-07	Q	VKTX	33.29	33.78	32.60	33.70	-0.23	1,483,369	13,507	31.00	35.00
2026-04-06	Q	VKTX	34.50	35.24	33.77	33.93	-0.87	2,392,906	19,563	33.90	45.32
2026-04-03	Q	VKTX	32.10	35.185	32.00	34.80	1.84	0	0	34.44	34.80
2026-04-02	Q	VKTX	32.10	35.185	32.00	34.80	1.84	3,593,454	25,530	34.44	34.80
2026-04-01	Q	VKTX	32.80	33.91	32.67	32.96	0.42	2,237,928	19,156	33.60	33.78
2026-03-31	Q	VKTX	30.33	33.2928	30.33	32.54	2.62	2,761,551	26,516	30.50	32.85
2026-03-30	Q	VKTX	32.66	32.66	29.875	29.92	-2.60	3,186,644	24,012	25.00	30.22
2026-03-27	Q	VKTX	33.99	34.2491	32.3012	32.52	-1.73	2,250,846	18,691	24.96	34.00
2026-03-26	Q	VKTX	32.575	34.79	32.32	34.25	1.05	2,558,675	23,150	32.30	35.00
2026-03-25	Q	VKTX	32.48	33.755	32.48	33.20	1.03	1,906,725	17,349	33.10	100.00
2026-03-24	Q	VKTX	32.375	32.76	31.7135	32.17	-0.38	2,290,050	15,514	29.12	32.37
2026-03-23	Q	VKTX	32.34	33.59	32.3201	32.55	0.22	2,281,366	18,942	32.49	33.75
2026-03-20	Q	VKTX	33.62	34.38	31.49	32.33	-1.59	3,522,953	24,448	32.41	32.65
2026-03-19	Q	VKTX	33.00	34.4999	32.70	33.92	0.37	1,937,888	16,242	32.02	75.95
2026-03-18	Q	VKTX	35.26	35.39	33.2514	33.55	-1.98	3,509,937	23,088	32.30	34.71
2026-03-17	Q	VKTX	35.79	36.35	35.13	35.53	-0.48	1,510,906	15,829	35.20	37.00
2026-03-16	Q	VKTX	35.30	36.63	35.08	36.01	0.38	1,817,312	18,783	35.50	36.25
2026-03-13	Q	VKTX	35.95	37.50	35.25	35.63	0.16	2,779,073	25,642	35.39	36.85
2026-03-12	Q	VKTX	35.90	36.21	34.57	35.47	-0.29	2,143,949	21,147	35.00	36.01
2026-03-11	Q	VKTX	34.80	35.80	33.9101	35.76	1.10	3,294,387	24,154	35.39	36.14
2026-03-10	Q	VKTX	33.50	35.3898	33.50	34.66	1.05	2,972,888	26,644	17.00	35.30
2026-03-09	Q	VKTX	32.87	33.7999	32.51	33.61	0.63	1,933,019	18,791	33.00	33.98
2026-03-06	Q	VKTX	30.89	33.20	30.46	32.98	1.47	2,968,781	20,797	32.67	33.10
2026-03-05	Q	VKTX	31.75	32.16	30.19	31.51	-0.63	3,142,914	22,311	30.40	37.00
2026-03-04	Q	VKTX	32.12	32.63	31.66	32.14	0.21	1,649,030	15,637	32.00	32.23
2026-03-03	Q	VKTX	32.81	33.00	31.39	31.93	-1.41	1,874,716	18,000	31.50	32.00
2026-03-02	Q	VKTX	33.00	33.96	32.97	33.34	-0.50	2,013,379	18,300	25.00	34.50
2026-02-27	Q	VKTX	32.16	33.91	32.13	33.84	0.87	2,040,125	18,890	32.98	34.70
2026-02-26	Q	VKTX	33.10	33.2301	31.62	32.97	-0.15	2,293,535	18,097	32.42	32.97
2026-02-25	Q	VKTX	33.44	34.375	33.08	33.12	-0.63	1,699,098	16,952	33.00	33.24
2026-02-24	Q	VKTX	33.652	34.56	33.25	33.75	-0.71	2,260,436	22,628	33.28	33.95
2026-02-23	Q	VKTX	32.60	35.73	32.50	34.46	3.43	5,677,587	41,702	33.33	46.29
2026-02-20	Q	VKTX	30.69	31.20	30.19	31.03	-0.07	1,784,871	17,127	25.00	31.50