Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-27	Q	VIRX	1.50	1.50	1.38	1.38	-0.02	43,849	179
2023-03-24	Q	VIRX	1.40	1.5061	1.37	1.40	0.01	42,000	124
2023-03-23	Q	VIRX	1.50	1.55	1.36	1.39	-0.05	40,297	186
2023-03-22	Q	VIRX	1.52	1.52	1.44	1.44	-0.05	16,074	125
2023-03-21	Q	VIRX	1.50	1.57	1.3801	1.49	-0.03	99,167	258
2023-03-20	Q	VIRX	1.58	1.655	1.47	1.52	-0.13	75,676	269
2023-03-17	Q	VIRX	1.61	1.71	1.55	1.65		64,109	188
2023-03-16	Q	VIRX	1.73	1.73	1.5473	1.65	-0.04	87,383	304
2023-03-15	Q	VIRX	1.77	1.8215	1.64	1.69	-0.06	17,813	130
2023-03-14	Q	VIRX	1.94	1.94	1.75	1.75	0.05	67,071	173
2023-03-13	Q	VIRX	1.70	1.75	1.68	1.70		35,012	188
2023-03-10	Q	VIRX	1.70	1.74	1.67	1.70	-0.01	101,128	339
2023-03-09	Q	VIRX	1.71	1.80	1.69	1.71		81,036	332
2023-03-08	Q	VIRX	1.74	1.8488	1.70	1.71	-0.02	33,184	141
2023-03-07	Q	VIRX	1.81	1.83	1.7095	1.73		14,783	82
2023-03-06	Q	VIRX	1.82	1.84	1.69	1.73	-0.01	28,532	194
2023-03-03	Q	VIRX	1.70	1.77	1.70	1.74	0.03	26,156	187
2023-03-02	Q	VIRX	1.67	1.75	1.67	1.71	0.02	53,617	155
2023-03-01	Q	VIRX	1.7515	1.7515	1.65	1.69	-0.01	38,661	285
2023-02-28	Q	VIRX	1.72	1.8975	1.66	1.70	0.03	63,224	355
2023-02-27	Q	VIRX	1.68	1.8499	1.65	1.67	-0.07	76,909	395
2023-02-24	Q	VIRX	1.83	1.8644	1.70	1.74	-0.07	46,488	247
2023-02-23	Q	VIRX	1.91	2.00	1.80	1.81	-0.07	43,849	281
2023-02-22	Q	VIRX	1.8901	1.99	1.85	1.88	0.04	67,752	308
2023-02-21	Q	VIRX	1.92	1.99	1.81	1.84	-0.11	53,768	292
2023-02-17	Q	VIRX	2.00	2.08	1.92	1.95	-0.01	33,002	158
2023-02-16	Q	VIRX	1.98	2.05	1.94	1.96	-0.03	60,329	251
2023-02-15	Q	VIRX	1.99	2.05	1.94	1.99	-0.01	52,126	309
2023-02-14	Q	VIRX	1.95	2.09	1.95	2.00	0.075	27,262	191
2023-02-13	Q	VIRX	1.98	1.99	1.90	1.925	0.005	60,098	222
2023-02-10	Q	VIRX	2.04	2.09	1.92	1.92	-0.11	66,996	112
2023-02-09	Q	VIRX	2.0165	2.13	1.92	2.03	0.06	196,761	255
2023-02-08	Q	VIRX	1.94	2.0219	1.89	1.97	0.01	53,171	159
2023-02-07	Q	VIRX	1.91	1.96	1.80	1.96	0.09	43,893	178
2023-02-06	Q	VIRX	1.91	1.95	1.85	1.88		47,589	178
2023-02-03	Q	VIRX	2.02	2.1216	1.87	1.90	-0.19	112,679	322
2023-02-02	Q	VIRX	2.11	2.18	2.01	2.06	-0.01	92,457	323
2023-02-01	Q	VIRX	2.07	2.1209	2.01	2.07	-0.01	60,643	151
2023-01-31	Q	VIRX	2.00	2.18	2.00	2.08	0.09	47,186	158
2023-01-30	Q	VIRX	2.15	2.15	1.96	1.99	-0.13	91,752	211
2023-01-27	Q	VIRX	2.09	2.17	2.03	2.12	0.03	67,249	268
2023-01-26	Q	VIRX	2.15	2.17	2.03	2.09	-0.02	48,829	118
2023-01-25	Q	VIRX	2.04	2.12	2.04	2.11	0.04	20,033	115
2023-01-24	Q	VIRX	2.12	2.21	2.03	2.07	-0.08	38,330	198
2023-01-23	Q	VIRX	2.05	2.2299	2.0236	2.15	0.09	66,669	260
2023-01-20	Q	VIRX	2.02	2.09	2.0123	2.06	0.05	27,179	112
2023-01-19	Q	VIRX	1.96	2.08	1.9376	2.01	0.02	59,475	191
2023-01-18	Q	VIRX	2.32	2.33	1.98	1.99	-0.30	119,111	283
2023-01-17	Q	VIRX	2.33	2.33	2.17	2.29	0.03	101,337	272
2023-01-13	Q	VIRX	2.08	2.47	2.08	2.26	0.19	83,581	307
2023-01-12	Q	VIRX	1.92	2.13	1.86	2.07	0.17	116,823	279
2023-01-11	Q	VIRX	1.79	1.94	1.7801	1.90	0.10	92,440	179
2023-01-10	Q	VIRX	2.05	2.1099	1.7515	1.80	-0.22	165,838	558
2023-01-09	Q	VIRX	1.92	2.08	1.75	2.02	0.38	556,319	803
2023-01-06	Q	VIRX	1.66	1.73	1.63	1.64	-0.02	88,730	236
2023-01-05	Q	VIRX	1.55	1.70	1.55	1.66	0.06	152,056	502
2023-01-04	Q	VIRX	1.45	1.61	1.4101	1.60	0.18	151,067	236
2023-01-03	Q	VIRX	1.49	1.5299	1.42	1.42	-0.04	82,505	227
2022-12-30	Q	VIRX	1.21	1.46	1.21	1.46	0.20	424,029	1,191
2022-12-29	Q	VIRX	1.23	1.29	1.21	1.26	-0.01	341,426	797