Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Z	VET	12.00	12.26	11.89	12.24	0.355	1,848,305	4,272	10.81	12.44
2026-08-17	Z	VET	11.425	11.89	11.425	11.885	0.555	932,543	4,810	11.80	14.80
2026-08-14	Z	VET	11.32	11.49	11.26	11.33	0.105	775,208	6,419	10.17	11.50
2026-08-13	Z	VET	11.01	11.25	10.94	11.225	-0.065	812,458	4,116	10.75	11.25
2026-08-12	Z	VET	11.28	11.395	11.25	11.29	-0.06	700,601	4,038	11.00	12.37
2026-08-11	Z	VET	11.365	11.49	11.31	11.345	-0.118	945,308	4,023	11.25	18.38
2026-08-10	Z	VET	11.24	11.54	11.07	11.463	0.603	1,434,620	5,075	11.46	11.75
2026-08-07	Z	VET	10.8739	11.075	10.785	10.86	-0.105	1,437,001	6,260	10.75	15.29
2026-08-06	Z	VET	10.81	11.00	10.75	10.965	0.40	993,301	4,378	8.80	11.94
2026-08-05	Z	VET	11.13	11.13	10.54	10.565	-0.465	1,111,085	5,406	10.25	11.63
2026-08-04	Z	VET	11.26	11.4175	10.89	11.03	-0.515	1,787,130	7,692	10.75	11.25
2026-08-03	Z	VET	11.33	11.5601	11.2605	11.545	-0.35	1,134,893	5,420	10.29	12.59
2026-07-31	Z	VET	11.53	11.92	11.53	11.895	0.415	3,031,591	8,400	11.50	12.97
2026-07-30	Z	VET	11.165	11.545	11.00	11.48	0.63	1,901,864	5,447	11.25	13.93
2026-07-29	Z	VET	10.775	10.93	10.68	10.85	0.485	1,818,739	5,995	10.60	11.99
2026-07-28	Z	VET	10.562	10.60	10.215	10.365	-0.22	1,427,347	6,033	9.47	12.27
2026-07-27	Z	VET	10.90	11.045	10.55	10.585	-0.68	1,761,978	6,385	9.65	15.30
2026-07-24	Z	VET	11.13	11.4585	11.1101	11.265	0.02	3,345,137	6,744	10.95	11.55
2026-07-23	Z	VET	11.37	11.5691	11.175	11.245	0.225	3,478,586	8,058	11.00	12.32
2026-07-22	Z	VET	10.57	11.37	10.57	11.02	0.815	2,380,895	7,785	10.82	11.10
2026-07-21	Z	VET	9.88	10.22	9.841	10.205	0.455	1,312,415	3,839	10.01	10.25
2026-07-20	Z	VET	9.72	9.8375	9.665	9.75	-0.075	840,675	3,226	8.74	12.60
2026-07-17	Z	VET	9.87	9.915	9.56	9.825	0.15	1,467,702	5,086	8.69	9.89
2026-07-16	Z	VET	9.81	9.855	9.645	9.675	-0.11	772,118	3,468	9.25	10.25
2026-07-15	Z	VET	9.84	9.84	9.541	9.785	-0.035	865,523	4,850	8.78	9.80
2026-07-14	Z	VET	9.91	10.03	9.718	9.805	0.055	936,862	4,471	8.91	11.00
2026-07-13	Z	VET	9.66	9.84	9.545	9.75	0.36	1,067,233	5,141	9.50	10.90
2026-07-10	Z	VET	9.51	9.55	9.30	9.39	-0.075	824,979	5,484	8.50	10.85
2026-07-09	Z	VET	9.5159	9.815	9.42	9.465	-0.05	1,397,010	7,025	9.10	10.90
2026-07-08	Z	VET	9.26	9.54	9.17	9.515	0.465	1,596,010	6,632	9.35	9.59
2026-07-07	Z	VET	8.87	9.11	8.775	9.05	0.315	1,334,848	6,073	8.28	9.22
2026-07-06	Z	VET	8.89	9.04	8.73	8.735	-0.235	1,017,441	4,569	8.70	9.56
2026-07-03	Z	VET	9.24	9.295	8.93	8.99	-0.11	0	0	8.30	9.86
2026-07-02	Z	VET	9.195	9.295	8.93	8.97	-0.11	1,731,810	7,277	8.30	9.86
2026-07-01	Z	VET	9.38	9.46	9.05	9.08	-0.285	887,920	5,230	9.00	10.11
2026-06-30	Z	VET	9.30	9.4111	9.215	9.365	0.14	1,608,426	6,756	8.34	10.80
2026-06-29	Z	VET	9.32	9.41	9.17	9.225	-0.07	1,051,183	5,461	9.18	10.09
2026-06-26	Z	VET	9.29	9.39	9.22	9.295	-0.13	1,039,237	5,466	9.22	10.63
2026-06-25	Z	VET	9.35	9.46	9.26	9.425	0.005	1,140,985	4,874	8.56	10.30
2026-06-24	Z	VET	9.52	9.53	9.33	9.415	-0.41	1,629,464	7,122	8.19	10.90
2026-06-23	Z	VET	9.78	9.915	9.735	9.825	-0.035	1,559,790	5,903	8.84	18.00
2026-06-22	Z	VET	9.99	10.00	9.72	9.86	0.045	899,781	6,371	9.59	10.05
2026-06-19	Z	VET	10.01	10.04	9.58	9.83	-0.355	0	0	9.33	10.15
2026-06-18	Z	VET	10.01	10.04	9.585	9.815	-0.355	1,903,283	7,363	9.33	10.15
2026-06-17	Z	VET	10.32	10.48	10.105	10.17	-0.19	1,480,528	6,323	9.15	11.66
2026-06-16	Z	VET	10.36	10.45	10.24	10.355	-0.21	2,056,493	7,467	9.23	11.94
2026-06-15	Z	VET	10.41	10.598	10.25	10.565	-0.59	2,598,311	6,458	10.46	11.65
2026-06-12	Z	VET	11.06	11.26	11.02	11.155	-0.045	1,607,750	8,425	7.67	13.29
2026-06-11	Z	VET	11.57	11.60	11.08	11.20	-0.18	1,272,690	5,619	11.15	12.24
2026-06-10	Z	VET	11.28	11.56	11.26	11.38	0.265	864,879	4,954	10.19	12.48
2026-06-09	Z	VET	11.48	11.49	10.91	11.115	-0.51	1,541,265	6,048	10.30	12.15
2026-06-08	Z	VET	11.53	11.71	11.475	11.625	0.275	1,719,820	6,460	11.05	12.67
2026-06-05	Z	VET	11.95	11.97	11.345	11.35	-0.645	1,298,558	5,595	10.48	12.69
2026-06-04	Z	VET	11.69	12.055	11.6785	11.995	0.035	887,253	5,344	10.80	13.29
2026-06-03	Z	VET	11.90	12.22	11.832	11.96	0.22	1,730,817	8,582	10.91	12.43
2026-06-02	Z	VET	11.65	11.795	11.63	11.74	0.095	780,527	5,217	10.43	12.96
2026-06-01	Z	VET	11.39	11.8299	11.39	11.645	0.515	1,187,207	5,038	10.70	11.81
2026-05-29	Z	VET	11.30	11.30	11.01	11.13	-0.25	3,187,205	6,582	10.01	12.45
2026-05-28	Z	VET	11.66	11.66	11.35	11.38	0.03	1,351,820	5,023	10.38	12.48
2026-05-27	Z	VET	11.44	11.56	11.31	11.35	-0.4901	1,491,724	5,389	10.30	12.42
2026-05-26	Z	VET	11.85	12.115	11.84	11.8401	-0.4499	1,402,954	5,244	11.80	13.25
2026-05-25	Z	VET	12.22	12.4174	12.11	12.30		0	0	10.15	12.40
2026-05-22	Z	VET	12.20	12.4174	12.11	12.29		1,342,834	4,164	10.15	12.40
2026-05-21	Z	VET	12.86	12.94	12.19	12.29	-0.305	1,391,825	4,079	11.17	13.48
2026-05-20	Z	VET	13.14	13.33	12.595	12.595	-0.605	2,064,459	6,490	12.50	13.50
2026-05-19	Z	VET	13.00	13.295	12.885	13.195	0.215	1,664,983	4,674	11.44	15.50