Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-05-11	Q	VEON	50.08	51.66	49.35	50.03	0.53	249,864	1,617	50.10	57.00
2026-05-08	Q	VEON	48.76	50.93	48.08	49.50	1.04	207,442	2,447	49.14	50.18
2026-05-07	Q	VEON	49.13	49.13	48.35	48.46	-0.67	63,160	1,280	48.08	48.73
2026-05-06	Q	VEON	49.80	50.00	48.96	49.13	-0.01	114,861	2,945	49.00	49.63
2026-05-05	Q	VEON	49.52	50.10	49.10	49.14	-0.21	34,336	679	49.14	50.18
2026-05-04	Q	VEON	50.31	51.10	48.555	49.35	-0.94	56,537	1,025	48.84	49.83
2026-05-01	Q	VEON	50.40	50.92	49.84	50.29	0.55	28,460	733	50.01	52.50
2026-04-30	Q	VEON	49.37	50.85	49.10	49.74	0.65	40,605	877	49.32	50.11
2026-04-29	Q	VEON	50.91	50.91	49.03	49.09	-1.43	62,462	1,332	47.10	51.00
2026-04-28	Q	VEON	51.70	51.70	50.00	50.52	-1.345	51,222	1,049	49.50	78.00
2026-04-27	Q	VEON	53.00	53.6099	51.53	51.865	-1.135	52,511	835	51.30	52.36
2026-04-24	Q	VEON	54.58	54.91	52.71	53.00	-1.76	103,510	1,555	48.80	54.54
2026-04-23	Q	VEON	54.12	56.255	53.5501	54.76	-0.23	240,289	2,083	54.00	56.00
2026-04-22	Q	VEON	53.00	55.10	52.50	54.99	2.87	199,931	2,294	54.62	55.45
2026-04-21	Q	VEON	52.96	53.28	52.10	52.12	-0.99	18,438	544	51.84	52.90
2026-04-20	Q	VEON	54.97	55.00	52.85	53.11	-1.53	47,628	780	52.80	53.99
2026-04-17	Q	VEON	54.59	55.46	54.50	54.64	0.21	64,637	1,239	54.00	55.22
2026-04-16	Q	VEON	53.84	54.90	52.865	54.43	1.825	65,624	1,089	53.95	54.97
2026-04-15	Q	VEON	53.23	53.23	51.80	52.605	-0.045	101,211	1,126	52.13	52.96
2026-04-14	Q	VEON	52.75	54.44	52.47	52.65	-0.10	98,169	1,502	52.37	53.20
2026-04-13	Q	VEON	51.15	53.51	49.80	52.75	1.95	110,688	1,291	52.26	53.09
2026-04-10	Q	VEON	52.00	52.50	50.485	50.80	-0.34	208,374	2,128	37.48	53.00
2026-04-09	Q	VEON	49.69	51.435	49.50	51.14	1.01	48,573	935	50.59	51.62
2026-04-08	Q	VEON	49.89	51.00	49.50	50.13	2.46	52,289	1,037	49.54	50.39
2026-04-07	Q	VEON	48.01	48.74	47.35	47.67	-0.82	73,952	1,001	44.90	50.00
2026-04-06	Q	VEON	47.28	49.00	47.28	48.49	0.77	42,994	967	47.93	48.94
2026-04-03	Q	VEON	46.39	47.9999	46.319	47.72	0.44	0	0	44.30	48.00
2026-04-02	Q	VEON	46.39	47.9999	46.319	47.72	0.44	29,514	651	44.30	48.00
2026-04-01	Q	VEON	47.33	47.67	46.52	47.28	0.98	86,157	1,288	46.76	47.76
2026-03-31	Q	VEON	45.41	46.495	45.2701	46.30	1.52	42,453	1,081	44.30	56.50
2026-03-30	Q	VEON	46.07	46.20	44.76	44.78	-1.69	128,681	1,801	44.39	48.73
2026-03-27	Q	VEON	46.42	47.4514	46.10	46.47	-0.25	74,727	1,334	45.50	69.80
2026-03-26	Q	VEON	48.52	48.90	46.72	46.72	-2.07	66,048	1,125	46.29	51.00
2026-03-25	Q	VEON	48.94	49.535	48.495	48.79	0.53	61,957	994	48.41	49.80
2026-03-24	Q	VEON	48.11	49.28	47.72	48.26	-0.73	105,433	1,113	46.29	49.98
2026-03-23	Q	VEON	49.38	49.8028	48.1938	48.99	-0.325	51,985	1,033	46.29	49.98
2026-03-20	Q	VEON	50.78	50.78	49.02	49.315	-1.095	76,771	894	46.29	49.61
2026-03-19	Q	VEON	49.52	50.71	49.50	50.41	0.55	57,513	1,055	50.01	51.01
2026-03-18	Q	VEON	49.14	50.49	46.01	49.86	0.81	245,889	2,596	49.33	49.91
2026-03-17	Q	VEON	50.50	51.5168	46.815	49.05	-1.45	278,450	2,685	48.76	49.51
2026-03-16	Q	VEON	49.87	51.19	49.20	50.50	-0.10	155,334	2,603	49.00	50.74
2026-03-13	Q	VEON	52.00	58.50	48.26	50.60	6.29	687,606	6,045	48.90	51.60
2026-03-12	Q	VEON	51.00	51.2473	44.00	44.31	-8.97	422,205	4,667	44.00	50.90
2026-03-11	Q	VEON	52.56	53.43	52.555	53.28	0.23	38,944	665	45.83	56.40
2026-03-10	Q	VEON	52.72	54.24	52.35	53.05		82,579	1,125	52.59	53.61
2026-03-09	Q	VEON	53.50	53.60	52.73	53.05	-0.95	54,133	843	52.30	53.32
2026-03-06	Q	VEON	62.86	62.86	52.9114	54.00	0.82	324,148	1,856	45.83	60.00
2026-03-05	Q	VEON	54.29	54.5299	52.79	53.18	-1.55	99,451	960	52.74	53.76
2026-03-04	Q	VEON	53.30	54.99	53.30	54.73	1.67	42,574	959	48.00	90.00
2026-03-03	Q	VEON	54.55	55.0797	52.06	53.06	-2.98	68,663	1,503	47.56	64.00
2026-03-02	Q	VEON	55.02	56.67	53.025	56.04	0.15	93,900	1,036	50.89	90.00
2026-02-27	Q	VEON	54.70	56.5971	54.60	55.89	0.45	49,724	1,137	54.00	58.00
2026-02-26	Q	VEON	56.13	56.30	54.975	55.44	-0.95	55,776	833	52.00	60.00
2026-02-25	Q	VEON	56.05	56.84	56.00	56.39	0.72	57,988	1,046	51.47	59.24
2026-02-24	Q	VEON	55.60	55.865	54.28	55.67	0.09	57,513	1,152	48.06	55.97
2026-02-23	Q	VEON	56.00	57.00	55.08	55.58	-0.66	77,252	1,473	43.21	60.00
2026-02-20	Q	VEON	55.50	56.74	55.075	56.24	0.65	41,872	1,064	52.55	56.55
2026-02-19	Q	VEON	54.28	55.85	54.2472	55.59	0.82	84,676	915	45.83	65.00
2026-02-18	Q	VEON	52.82	55.135	52.3316	54.77	2.27	52,609	1,003	54.22	55.03
2026-02-17	Q	VEON	52.45	53.50	52.375	52.50	0.05	35,480	846	51.91	52.93
2026-02-16	Q	VEON	53.11	54.245	52.01	52.45	-0.81	0	0	48.25	60.99
2026-02-13	Q	VEON	53.11	54.245	52.01	52.45	-0.81	75,782	1,358	48.25	60.99
2026-02-12	Q	VEON	55.46	55.50	52.20	53.26	-2.24	57,675	982	52.93	53.66