Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-08	Q	VCTR	88.00	88.2411	87.00	87.40	-0.10	335,606	7,554	77.50	95.00
2026-06-05	Q	VCTR	88.83	88.835	86.51	87.50	-1.27	466,076	9,100	63.10	95.00
2026-06-04	Q	VCTR	85.86	89.02	85.80	88.77	3.78	442,425	9,167	46.69	90.50
2026-06-03	Q	VCTR	84.22	85.31	82.95	84.99	-0.07	498,809	10,711	82.19	100.00
2026-06-02	Q	VCTR	84.39	85.94	84.01	85.06	0.39	594,549	10,722	84.57	85.55
2026-06-01	Q	VCTR	83.47	86.055	83.47	84.67	0.12	589,584	9,125	82.19	100.00
2026-05-29	Q	VCTR	84.94	86.42	83.76	84.55	-0.54	884,045	10,540	82.19	100.00
2026-05-28	Q	VCTR	86.63	87.28	83.98	85.09	-2.21	384,728	7,040	84.65	85.63
2026-05-27	Q	VCTR	88.44	88.45	87.21	87.30	-0.54	408,103	7,733	86.76	87.75
2026-05-26	Q	VCTR	86.27	88.02	86.27	87.84	1.93	444,556	7,068	85.43	100.00
2026-05-25	Q	VCTR	86.13	87.24	85.25	85.91	0.05	0	0	82.19	100.00
2026-05-22	Q	VCTR	86.13	87.24	85.25	85.91	0.05	501,366	6,899	82.19	100.00
2026-05-21	Q	VCTR	83.65	86.41	83.36	85.86	2.21	466,579	8,778	62.00	100.00
2026-05-20	Q	VCTR	82.55	84.14	81.53	83.65	1.30	538,545	10,363	46.69	134.25
2026-05-19	Q	VCTR	86.63	86.63	82.17	82.35	-4.72	635,204	11,567	49.39	100.00
2026-05-18	Q	VCTR	84.37	87.58	84.37	87.07	1.59	569,065	10,024	49.39	95.00
2026-05-15	Q	VCTR	87.29	88.55	84.32	85.48	-2.45	672,302	9,051	72.66	93.17
2026-05-14	Q	VCTR	87.92	88.73	87.16	87.93	0.93	368,056	7,594	85.16	100.71
2026-05-13	Q	VCTR	87.07	87.25	85.92	87.00	-0.07	484,032	7,922	46.79	138.94
2026-05-12	Q	VCTR	86.00	87.47	85.32	87.07	1.24	618,357	8,659	22.00	95.00
2026-05-11	Q	VCTR	85.10	87.31	84.05	85.83	0.50	581,438	10,413	73.24	85.82
2026-05-08	Q	VCTR	84.73	85.62	82.395	85.33	1.64	453,128	8,384	80.08	95.00
2026-05-07	Q	VCTR	87.26	88.42	83.10	83.69	1.40	764,929	12,300	80.08	95.00
2026-05-06	Q	VCTR	82.25	83.38	81.825	82.29	1.03	631,725	11,035	76.13	85.00
2026-05-05	Q	VCTR	78.17	81.29	78.17	81.26	3.10	525,988	8,843	51.28	90.00
2026-05-04	Q	VCTR	77.60	78.85	75.23	78.16	0.27	435,641	9,197	51.28	82.48
2026-05-01	Q	VCTR	78.77	79.10	77.49	77.89	-0.62	352,890	7,224	46.69	90.00
2026-04-30	Q	VCTR	75.20	78.61	73.25	78.51	3.21	453,344	5,869	79.00	90.00
2026-04-29	Q	VCTR	76.06	76.16	74.7601	75.30	-0.91	271,861	6,406	46.69	90.00
2026-04-28	Q	VCTR	76.38	76.71	75.21	76.21	0.10	282,861	5,784	54.87	76.85
2026-04-27	Q	VCTR	74.61	76.32	73.65	76.11	1.755	416,775	6,659	72.00	81.93
2026-04-24	Q	VCTR	74.52	75.315	73.54	74.355	-0.165	336,022	5,965	55.33	76.79
2026-04-23	Q	VCTR	75.08	75.43	73.85	74.52	-0.46	259,810	5,178	54.60	83.35
2026-04-22	Q	VCTR	75.00	75.50	74.42	74.98	0.56	278,845	5,983	74.34	76.79
2026-04-21	Q	VCTR	74.63	75.54	73.45	74.42	-0.11	421,136	7,968	54.87	89.38
2026-04-20	Q	VCTR	73.81	74.93	72.73	74.53	0.66	483,590	6,480	74.78	89.01
2026-04-17	Q	VCTR	72.74	75.12	72.38	73.87	1.82	464,931	9,683	54.87	77.70
2026-04-16	Q	VCTR	73.01	73.18	70.79	72.05	-1.10	594,294	9,708	54.87	84.34
2026-04-15	Q	VCTR	72.12	73.22	71.115	73.15	1.18	488,839	7,860	54.87	77.70
2026-04-14	Q	VCTR	69.94	72.22	69.89	71.97	2.78	364,156	8,249	54.87	77.70
2026-04-13	Q	VCTR	67.24	69.35	66.75	69.19	1.40	398,656	7,974	54.87	110.25
2026-04-10	Q	VCTR	68.08	68.28	67.15	67.79	-0.44	355,038	7,603	55.51	108.57
2026-04-09	Q	VCTR	66.75	68.43	65.92	68.23	1.41	1,035,774	13,541	54.87	108.80
2026-04-08	Q	VCTR	65.16	66.85	65.16	66.82	3.99	783,903	10,875	54.87	106.91
2026-04-07	Q	VCTR	62.58	64.12	62.13	62.83	0.02	802,661	8,278	54.87	101.05
2026-04-06	Q	VCTR	62.21	62.86	60.90	62.81	-0.12	579,544	8,249	54.87	69.86
2026-04-03	Q	VCTR	63.56	64.7827	62.27	62.93	-1.95	0	0	54.00	99.68
2026-04-02	Q	VCTR	63.56	64.7827	62.27	62.93	-1.95	561,571	10,077	54.00	99.68
2026-04-01	Q	VCTR	66.56	66.63	64.80	64.88	-0.60	487,524	10,459	64.00	70.55
2026-03-31	Q	VCTR	66.10	66.96	64.96	65.48	0.50	673,105	10,329	58.24	104.54
2026-03-30	Q	VCTR	64.97	65.35	62.84	64.98	-0.15	599,973	10,188	51.05	103.68
2026-03-27	Q	VCTR	68.94	69.64	65.0405	65.13	-4.42	569,995	11,440	64.48	104.68
2026-03-26	Q	VCTR	69.59	70.20	68.975	69.55	-0.67	529,958	11,124	46.69	111.90
2026-03-25	Q	VCTR	70.25	71.73	69.05	70.22	2.63	1,215,669	16,159	46.69	111.85
2026-03-24	Q	VCTR	67.47	68.865	67.17	67.59	0.09	973,580	10,706	48.00	74.85
2026-03-23	Q	VCTR	68.19	68.85	67.2801	67.50	-0.69	655,288	10,656	48.00	108.06
2026-03-20	Q	VCTR	68.07	69.74	67.21	68.19	0.275	1,642,651	12,239	57.02	109.05
2026-03-19	Q	VCTR	66.50	68.73	66.50	67.915	0.895	649,776	10,424	39.51	78.01
2026-03-18	Q	VCTR	68.18	68.40	66.875	67.02	-1.64	981,001	13,392	64.14	78.01
2026-03-17	Q	VCTR	68.03	69.25	67.84	68.66	1.30	903,290	12,662	64.14	74.89
2026-03-16	Q	VCTR	67.21	67.91	66.81	67.36	0.69	395,641	9,439	48.00	73.81
2026-03-13	Q	VCTR	67.17	67.84	66.45	66.67	0.20	435,423	8,234	64.14	73.81
2026-03-12	Q	VCTR	66.27	66.83	65.53	66.47	-1.22	699,934	10,850	64.14	73.81
2026-03-11	Q	VCTR	67.00	68.63	66.45	67.69	1.08	944,972	12,033	60.25	73.81
2026-03-10	Q	VCTR	68.01	68.06	66.44	66.61	-1.47	552,260	9,882	56.79	106.46