Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:59:24 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:VAC
- MARRIOTT VACATIONS WORLDWIDE CORP -
Website unknown - click to update
00:59:24 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VAC
- Z
0.1
56.70
·
57.17
0.1
56.91
-0.92
-1.6
550.1
30,417
8,171
58.04
58.45
56.40
94.83 44.58
16:20:00
Dec 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8171
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
56.91
-0.96
964
16:11:22
Z
56.91
-0.96
16
16:10:04
Z
56.91
-0.96
1
16:10:04
Z
56.91
-0.96
1
16:10:04
Z
56.91
-0.96
1
16:10:04
Z
56.91
-0.96
1
16:04:16
Z
56.91
-0.96
1
16:04:16
Z
56.91
-0.96
1
16:04:13
Z
56.91
-0.96
1
16:04:12
Z
56.91
-0.96
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-12 11:49
U:VAC
News Release
200
Marriott Vacations Worldwide Corporation Announces Quarterly Cash Dividend and Extends Share Repurchase Authorization
2025-11-19 08:00
U:VAC
News Release
200
Marriott Vacations Worldwide to Participate in Barclays Eat, Sleep, Play, Shop Conference
2025-11-18 10:42
U:VAC
News Release
200
Marriott Vacations Worldwide Completes $470 Million Term Securitization
2025-11-11 09:00
U:VAC
News Release
200
Marriott Vacations Worldwide Announces Upcoming Retirement of Brian E. Miller
2025-11-10 08:45
U:VAC
News Release
200
Marriott Vacations Worldwide Announces Leadership Changes, Appoints Matthew E. Avril as Interim President and CEO
2025-11-05 16:15
U:VAC
News Release
200
Marriott Vacations Worldwide Reports Third Quarter 2025 Financial Results
2025-10-14 09:04
U:VAC
News Release
200
Marriott Vacations Worldwide Corporation Announces Third Quarter Earnings Release and Conference Call
2025-09-04 16:22
U:VAC
News Release
200
Marriott Vacations Worldwide Announces Pricing of $575 Million of 6.500% Senior Notes
2025-09-04 07:58
U:VAC
News Release
200
Marriott Vacations Worldwide Announces Offering of Senior Notes
2025-09-03 17:22
U:VAC
News Release
200
Marriott Vacations Worldwide Corporation Announces Quarterly Cash Dividend
2025-08-28 09:00
U:VAC
News Release
200
The Marriott Vacation Clubs(TM) Expands in Asia Pacific with New Resort in Khao Lak, Thailand and Growth in Bali and Shanghai
2025-08-04 16:05
U:VAC
News Release
200
Marriott Vacations Worldwide Reports Second Quarter 2025 Financial Results
2025-07-15 08:30
U:VAC
News Release
200
Marriott Vacations Worldwide Corporation Announces Second Quarter Earnings Release and Conference Call
2025-06-24 11:00
U:VAC
News Release
200
The Marriott Vacation Clubs Expands Access for Owners to Thousands of Marriott Hotels
2025-05-27 08:00
U:VAC
News Release
200
Marriott Vacations Worldwide Appoints Christian Alejandro Asmar to Board of Directors
2025-05-19 09:23
U:VAC
News Release
200
Marriott Vacations Worldwide to Participate at the Morgan Stanley Travel & Leisure Conference
2025-05-12 15:34
U:VAC
News Release
200
Marriott Vacations Worldwide Corporation Announces Quarterly Cash Dividend
2025-05-07 16:15
U:VAC
News Release
200
Marriott Vacations Worldwide Reports First Quarter 2025 Financial Results
2025-05-06 09:42
U:VAC
News Release
200
Marriott Vacations Worldwide Completes $450 Million Term Securitization
2025-04-30 09:00
U:VAC
News Release
200
Marriott Vacations Worldwide Celebrates $20 Million Fundraising Milestone in Support of Children's Miracle Network