Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:36:37 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:UUUU
- ENERGY FUELS INC -
https://www.energyfuels.com
19:36:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UUUU
- Z
2.0
18.40
·
18.67
1.0
18.415
-1.095
-5.6
8,173.3
147,922
37,216
18.745
18.93
18.2701
27.90 4.20
19:18:03
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 37216
More trades...
Time ET
Ex
Price
Change
Volume
19:18:03
Z
18.43
-1.07
5
19:17:22
Z
18.44
-1.06
3
19:17:10
Z
18.4201
-1.0799
14
19:16:13
Z
18.43
-1.07
3
19:15:18
Z
18.44
-1.06
5
19:14:55
Z
18.44
-1.06
5
19:13:33
Z
18.44
-1.06
100
19:12:21
Z
18.4473
-1.0527
5
19:11:24
Z
18.43
-1.07
8
19:07:12
Z
18.4492
-1.0508
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 10:57
U:UUUU
News Release
200
Inside America's Largest Conventional Measured and Indicated Uranium Deposit: Eagle Nuclear Energy Advances Aurora Toward Pre-Feasibility
2026-05-06 17:27
U:UUUU
News Release
200
Energy Fuels Announces Q1-2026 Results
2026-05-04 09:00
U:UUUU
News Release
200
Western Star Files Application With U.S. Defense Industrial Base Consortium as Tungsten Prices Rip and the West Scrambles for Non-China Supply
2026-04-23 06:40
U:UUUU
News Release
200
Energy Fuels Announces Call Details for Q1-2026 Earnings
2026-04-16 16:55
U:UUUU
News Release
200
ENERGY FUELS RELEASES 2025 SUSTAINABILITY REPORT
2026-04-16 11:08
U:UUUU
News Release
200
The U.S. Imports 95% of Its Uranium. One Nasdaq-Listed Newcomer is the Largest Conventional Deposit in the Country
2026-04-15 19:00
U:UUUU
News Release
200
Ross Bhappu to Take Over as CEO of Energy Fuels as Company Enters Next Phase of Growth
2026-03-27 09:15
U:UUUU
News Release
200
The U.S. Imports ~95% of Its Uranium. One of the Largest Domestic Deposits Just Engaged a Highly Experienced Permitting Team
2026-03-25 06:15
U:UUUU
News Release
200
Energy Fuels Announces First U.S. Primary Production of Critical "Heavy" Rare Earth Material in Decades
2026-03-23 14:39
U:UUUU
News Release
200
The $12 Billion Mineral Stockpile Changes Everything. And One C$5 Million Explorer Just Landed in the Middle of It
2026-02-26 19:01
U:UUUU
News Release
200
Energy Fuels Announces 2025 Results and 2026 Guidance
2026-02-18 09:57
U:UUUU
News Release
200
$12 Billion to Stockpile Critical Minerals: Five Companies in the Crosshairs
2026-02-12 06:15
U:UUUU
News Release
200
Energy Fuels Announces Details for 2025 Earnings Call and Webcast