14:05:34 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:UTX - UNITED TECHNOLOGIES CORP - http://www.utc.com14:05:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UTX - Z0.5147.72 · 147.730.4147.725+1.0750.71,069.8157,40114,319146.64  147.95  146.30149.81  100.4813:48:03Nov 2015 min RT 2¢

Recent Trades - Last 10 of 14319
Time ETExPriceChangeVolume
13:48:09Z147.7211.07190
13:48:04Z147.721.07100
13:48:03Z147.7251.075100
13:47:57Z147.731.082
13:47:57Z147.731.0842
13:47:56Z147.7251.075100
13:47:49Z147.7251.0758
13:47:49Z147.731.08100
13:47:49Z147.7251.075100
13:47:43Z147.731.08100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS