Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:23:10 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:UPST
- UPSTART HLDGS INC -
https://ir.upstart.com/
17:23:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UPST
- Q
0.3
29.40
·
30.27
0.3
29.51
-1.37
-4.4
4,166.6
120,489
33,183
29.755
30.26
28.97
87.30 23.97
17:00:59
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 33183
More trades...
Time ET
Ex
Price
Change
Volume
17:00:59
Q
29.5197
-1.3603
200
17:00:43
Q
29.5001
-1.3799
360
16:58:32
Q
29.59
-1.29
2
16:53:43
Q
29.45
-1.43
18
16:51:37
Q
29.59
-1.29
1
16:48:38
Q
29.51
-1.37
227,560
16:47:00
Q
29.59
-1.29
2
16:45:27
Q
29.59
-1.29
2
16:31:52
Q
29.40
-1.48
25
16:31:29
Q
29.50
-1.38
75
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:05
U:UPST
News Release
200
Upstart Streamlines UMI Reporting
2026-07-06 17:23
U:UPST
News Release
200
Upstart to Announce Second Quarter 2026 Results on August 4, 2026
2026-07-06 07:49
U:UPST
News Release
200
Upstart Publishes June 2026 Origination Volume
2026-06-25 18:03
U:UPST
News Release
200
Upstart Publishes May 2026 UMI
2026-06-03 07:55
U:UPST
News Release
200
Upstart Publishes May 2026 Origination Volume
2026-05-28 16:08
U:UPST
News Release
200
Upstart Publishes April 2026 UMI
2026-05-27 09:00
U:UPST
News Release
200
Community Choice Credit Union Selects Upstart for Personal Lending
2026-05-21 16:05
U:UPST
News Release
200
Upstart CFO to Participate in Fireside Chat at the Mizuho Technology Conference
2026-05-21 16:05
U:UPST
News Release
200
Upstart Co-founder and CEO to Participate in Fireside Chat at the Morgan Stanley US Financials Conference
2026-05-19 09:00
U:UPST
News Release
200
Upstart Appoints Former Santander US CEO Tim Wennes to Its Board of Directors
2026-05-13 09:00
U:UPST
News Release
200
USF Credit Union Selects Upstart for Personal Lending
2026-05-06 16:05
U:UPST
News Release
200
Upstart Co-founder and CEO to Participate in Fireside Chat at the J.P. Morgan Global Technology, Media & Communications Conference
2026-05-05 16:05
U:UPST
News Release
200
Upstart Announces First Quarter 2026 Results
2026-04-30 09:00
U:UPST
News Release
200
Justice Federal Credit Union Selects Upstart to Expand Personal Lending
2026-04-29 08:45
U:UPST
News Release
200
Upstart Announces $1.25B Forward-Flow Agreement with Fortress Investment Group
2026-04-22 08:45
U:UPST
News Release
200
Upstart Announces Multi-Year $1.2B Forward-Flow Agreement with Centerbridge Partners, L.P.
2026-04-08 09:00
U:UPST
News Release
200
DuPage Credit Union Selects Upstart for Personal Lending
2026-04-06 16:05
U:UPST
News Release
200
Upstart to Announce First Quarter 2026 Results on May 5, 2026
2026-03-25 09:00
U:UPST
News Release
200
Harborstone Credit Union Selects Upstart for Personal Lending
2026-03-17 08:45
U:UPST
News Release
200
Upstart Announces a $1B Forward-Flow Agreement with Eltura Ventures and Aperture Investors