Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:01:18 EDT Tue 19 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:UPS
- UNITED PARCEL SERVICE INC -
https://investors.ups.com/
21:01:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UPS
- Z
5.0
96.35
·
97.99
0.1
96.83
+1.28
1.3
5,199.4
492,170
54,840
95.17
96.87
93.86
122.41 82.00
19:59:35
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 54840
More trades...
Time ET
Ex
Price
Change
Volume
19:59:35
Z
96.90
1.37
1
19:55:27
Z
96.892
1.362
5
19:48:11
Z
96.90
1.37
2
19:47:46
Z
96.83
1.30
1
19:46:45
Z
96.89
1.36
100
19:46:16
Z
96.89
1.36
1
19:32:20
Z
96.90
1.37
1
19:27:02
Z
96.77
1.24
5
19:22:50
Z
96.83
1.30
100
19:19:42
Z
96.77
1.24
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 16:49
U:UPS
News Release
200
UPS Announces Quarterly Dividend
2026-04-28 06:00
U:UPS
News Release
200
UPS Releases 1Q 2026 Earnings
2026-04-21 12:00
U:UPS
News Release
200
UPS and Happy Returns Cement Position as Largest Box-Free, Label-Free Return Network with Expansion to 10,000 U.S. Locations
2026-04-15 09:00
U:UPS
News Release
200
From Warehouse to Doorstep in Hours: Roadie and Centiro Simplify Same-Day Delivery for Retailers
2026-04-14 16:15
U:UPS
News Release
200
UPS To Release First-Quarter 2026 Results On Tuesday, April 28, 2026
2026-04-14 12:00
U:UPS
News Release
200
UPS's RFID Sensing Technology Transforms Logistics Industry, Giving Customers Unprecedented Package Visibility and Reliability
2026-01-27 06:00
U:UPS
News Release
200
UPS Releases 4Q 2025 Earnings and Provides 2026 Guidance
2026-01-13 16:15
U:UPS
News Release
200
UPS To Release Fourth-Quarter 2025 Results On Tuesday, January 27, 2026
2025-12-09 09:00
U:UPS
News Release
200
Roadie Enables Bouqs to Flex Same-Day Delivery Capacity for 44% Holiday Order Increase
2025-11-06 16:15
U:UPS
News Release
200
UPS Announces Quarterly Dividend
2025-10-28 06:00
U:UPS
News Release
200
UPS Releases 3Q 2025 Earnings
2025-10-14 16:15
U:UPS
News Release
200
UPS To Release Third-Quarter 2025 Results On Tuesday, October 28, 2025
2025-09-10 09:00
U:UPS
News Release
200
UPS and American Express Announce Collaboration at the Intersection of Logistics and Payments
2025-08-06 19:14
U:UPS
News Release
200
UPS Announces Quarterly Dividend
2025-07-29 06:00
U:UPS
News Release
200
UPS Releases 2Q 2025 Earnings
2025-07-15 16:15
U:UPS
News Release
200
UPS To Release Second-Quarter 2025 Results On Tuesday, July 29, 2025
2025-06-26 19:17
U:UPS
News Release
200
ANDLAUER HEALTHCARE GROUP PROVIDES UPDATE ON APPROVALS FOR SALE TO UPS
2025-06-24 09:00
U:UPS
News Release
200
Fresh Air, on Demand: Roadie Partners With Filterbuy to Deliver High-Quality Air Filters Same-Day Nationwide
2025-06-02 17:55
U:UPS
News Release
200
Andlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS
2025-06-02 08:00
U:UPS
News Release
200
UPS Appoints John Morikis to Board of Directors