Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:00:52 EST Mon 09 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:UMAC
- UNUSUAL MACHINES INC NEV -
https://www.unusualmachines.com/
16:00:52 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UMAC
- Z
0.1
13.95
·
13.99
9.0
13.97
+1.13
8.8
2,193.7
28,688
11,942
12.655
14.1699
12.28
20.15 4.45
15:42:59
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11942
More trades...
Time ET
Ex
Price
Change
Volume
15:43:09
Z
13.96
1.19
65
15:43:09
Z
13.98
1.21
1
15:43:09
Z
13.97
1.20
1
15:43:02
Z
13.975
1.205
10
15:43:02
Z
13.975
1.205
25
15:43:02
Z
13.975
1.205
50
15:43:02
Z
13.975
1.205
19
15:43:02
Z
13.975
1.205
96
15:43:02
Z
13.975
1.135
200
15:43:02
Z
13.975
1.205
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 08:30
U:UMAC
News Release
200
Unusual Machines Promotes Drew Camden to President
2026-01-28 08:30
U:UMAC
News Release
200
Dominari Holdings Issues Letter to Shareholders
2026-01-15 16:02
U:UMAC
News Release
200
Unusual Machines Announces $2.1 Million Order for Drone Components
2026-01-05 16:30
U:UMAC
News Release
200
Unusual Machines to Participate in the 28th Annual Needham Growth Conference
2026-01-05 08:30
U:UMAC
News Release
200
Unusual Machines Appoints Stacy Wright as Chief Revenue Officer
2025-12-22 16:02
U:UMAC
News Release
200
Unusual Machines Receives Initial Order from Performance Drone Works for $3.75 Million as Part of a Strategic Supplier Relationship
2025-12-15 08:30
U:UMAC
News Release
200
Unusual Machines Congratulates Customers Selected for the Army's PBAS Tranche 1.1, Including Envision Technology and Strategic Logix
2025-12-12 08:30
U:UMAC
News Release
200
Unusual Machines to Supply Campus Guardian Angel with U.S.-Made Drone Components
2025-12-11 09:26
U:UMAC
News Release
200
Drone Operations and Opportunities Soaring as Multi-Billion Dollar Industry is Expected to Significantly Grow
2025-12-08 08:30
U:UMAC
News Release
200
Unusual Machines and Dynamic Aerospace Systems Enter Supplier Agreement for U.S.-Made, NDAA-Compliant Drone Components
2025-12-04 08:30
U:UMAC
News Release
200
Unusual Machines Announces Adjournment of Annual Meeting
2025-11-26 09:14
U:UMAC
News Release
200
Strong Growth Expected for Drones in 2026 Driven by Expansion of Commercial Operations and AI-driven Products
2025-11-26 08:47
U:UMAC
News Release
200
Volatus Aerospace Closes $26,391,500 Bought Deal Public Offering and Non-Brokered Private Placement
2025-11-13 10:45
U:UMAC
News Release
200
Global Drone Market Size Projected to Reach $163 Billion By 2030 as Technological Innovations Fuels Growth
2025-11-12 08:45
U:UMAC
News Release
200
XTI Aerospace Acquires Drone Nerds and Closes $25 Million Strategic Investment by Unusual Machines
2025-11-06 16:05
U:UMAC
News Release
200
Unusual Machines Issues Letter to Shareholders
2025-11-06 09:10
U:UMAC
News Release
200
Commercial UAV Market Expected to Reach $7.64 Trillion By 2034 as Global Growth Outlook is Strong
2025-11-05 16:01
U:UMAC
News Release
200
Unusual Machines Continues Domestic Expansion by Adding a 25,000 Sq Ft Warehouse and Fulfillment Center
2025-11-03 08:30
U:UMAC
News Release
200
Unusual Machines Provides Financing Update
2025-10-31 08:30
U:UMAC
News Release
200
Unusual Machines Brings Orlando Motor Facility Online, Expanding U.S. Production Capability