Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:09:05 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:UGI
- UGI CORP -
https://www.ugicorp.com
19:09:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UGI
- Z
5.0
33.58
·
34.29
5.0
33.99
-0.02
-0.1
2,274.4
75,666
17,453
33.70
34.16
33.35
41.34 31.62
18:52:02
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17453
More trades...
Time ET
Ex
Price
Change
Volume
18:52:02
Z
33.65
-0.37
6
16:44:50
Z
33.99
-0.03
33,439
16:10:05
Z
33.99
-0.03
1
16:10:05
Z
33.99
-0.03
1
16:10:04
Z
33.99
-0.03
1
16:10:04
Z
33.99
-0.03
1
16:08:26
Z
33.9178
-0.1022
32,193
16:04:39
Z
33.99
-0.03
1
16:04:21
Z
33.99
-0.03
1
16:04:18
Z
33.99
-0.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-13 14:00
U:UGI
News Release
200
UGI International Prices Senior Notes Offering
2026-05-12 04:19
U:UGI
News Release
200
UGI International Commences Senior Notes Offering
2026-05-11 17:04
U:UGI
News Release
200
AmeriGas Partners, L.P. and AmeriGas Finance Corp. Price Offering of $500 Million of 6.875% Senior Notes Due 2031
2026-05-11 08:00
U:UGI
News Release
200
AmeriGas Partners, L.P. and AmeriGas Finance Corp. Commence Cash Tender Offers for their 5.750% Senior Notes due 2027 and 9.375% Senior Notes due 2028
2026-05-11 08:00
U:UGI
News Release
200
AmeriGas Partners, L.P. and AmeriGas Finance Corp. Commence Senior Notes Offering
2026-05-06 17:40
U:UGI
News Release
200
UGI Reports Second Quarter Results
2026-05-06 16:30
U:UGI
News Release
200
UGI Declares Common Dividend
2026-05-06 16:15
U:UGI
News Release
200
UGI Energy Services and Prime Data Centers Forge Strategic Partnership to Power Data Center Campus
2026-05-01 13:00
U:UGI
News Release
200
AmeriGas(TM) Hosts Philly 250 Forum, Bringing Together Philadelphia's Civic and Sports Leaders Ahead of the City's Historic Summer
2026-04-28 08:30
U:UGI
News Release
200
UGI Utilities and Argo Infrastructure Partners Reach Agreement on Purchase and Sale of UGI's PA Electric Utility
2026-04-07 17:00
U:UGI
News Release
200
UGI Corporation to Hold Fiscal 2026 Second Quarter Earnings Conference Call on Thursday, May 7
2026-02-04 17:15
U:UGI
News Release
200
UGI Corporation Appoints Sidd Manjeshwar as Chief Strategy Officer
2026-02-04 16:45
U:UGI
News Release
200
UGI Reports First Quarter Results
2026-02-04 16:15
U:UGI
News Release
200
UGI Declares Common Dividend
2026-01-15 07:00
U:UGI
News Release
200
UGI International Signs Definitive Agreement to Divest LPG Businesses in Eastern Europe
2026-01-06 16:30
U:UGI
News Release
200
UGI Corporation to Hold Fiscal 2026 First Quarter Earnings Conference Call on Thursday, February 5
2025-11-20 17:30
U:UGI
News Release
200
UGI Reports Strong Fiscal 2025 Results
2025-11-20 16:15
U:UGI
News Release
200
UGI Declares Common Dividend
2025-11-12 09:00
U:UGI
News Release
200
UGI Energy Services and The City of Philadelphia Announce Biofuel Agreement
2025-10-21 07:30
U:UGI
News Release
200
UGI International Signs Definitive Agreement to Divest its LPG Business in Austria