Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	UBAB	60.70	60.80	60.70	60.80	0.20	420	6	59.00	66.88
2026-08-17	Q	UBAB	60.50	60.80	60.50	60.60	0.1075	400	4	59.90	63.12
2026-08-14	Q	UBAB	60.25	60.4925	60.25	60.4925	0.3425	948	8	59.00	60.80
2026-08-13	Q	UBAB	60.15	60.15	60.15	60.15		650	2	59.00	60.90
2026-08-12	Q	UBAB	60.15	60.15	60.15	60.15	60.15	100	1	59.00	60.90
2026-08-11	Q	UBAB	60.00	60.00	60.00	60.00		58	2	59.00	73.81
2026-08-10	Q	UBAB	60.00	60.00	60.00	60.00		50	1	59.00	73.81
2026-08-07	Q	UBAB	60.00	60.0375	60.00	60.00	0.10	1,877	9	54.00	73.81
2026-08-06	Q	UBAB	61.10	61.50	59.90	59.90	-0.7125	1,364	21	59.90	73.81
2026-08-05	Q	UBAB	60.6125	60.6125	60.6125	60.6125	-0.0375	283	2	59.00	69.46
2026-08-04	Q	UBAB	60.975	60.975	60.65	60.65	0.65	567	3	59.00	69.46
2026-08-03	Q	UBAB	60.20	60.40	60.00	60.00	-0.05	1,156	8	56.00	69.46
2026-07-31	Q	UBAB	60.05	60.05	60.05	60.05	0.20	170	4	59.00	60.40
2026-07-30	Q	UBAB	59.85	59.85	59.85	59.85	-0.15	614	3	59.00	60.05
2026-07-29	Q	UBAB	60.55	60.55	59.85	60.00	-0.02	9,877	19	59.00	60.10
2026-07-28	Q	UBAB	60.10	60.10	60.02	60.02	-1.48	1,673	12	59.00	64.43
2026-07-27	Q	UBAB				61.50				59.00	61.50
2026-07-24	Q	UBAB	61.50	61.50	61.50	61.50	0.35	100	1	59.00	67.87
2026-07-23	Q	UBAB	61.15	61.15	61.15	61.15	0.26	198	2	59.00	66.22
2026-07-22	Q	UBAB	60.40	60.89	60.358	60.89	0.79	2,259	15	60.01	64.95
2026-07-21	Q	UBAB	59.65	60.10	59.65	60.10	60.10	913	12	59.00	60.20
2026-07-20	Q	UBAB	59.75	59.75	59.75	59.75		43	2	59.00	65.89
2026-07-17	Q	UBAB				59.75				59.00	65.89
2026-07-16	Q	UBAB	59.75	59.75	59.75	59.75	0.20	106	3	59.00	65.89
2026-07-15	Q	UBAB	59.55	59.55	59.55	59.55	59.55	412	7	59.00	65.89
2026-07-14	Q	UBAB	59.90	59.90	59.90	59.90		62	2	59.00	65.95
2026-07-13	Q	UBAB	59.90	59.95	59.655	59.90	0.115	1,530	9	57.00	65.95
2026-07-10	Q	UBAB	59.785	59.785	59.785	59.785	0.2849	192	3	56.00	75.00
2026-07-09	Q	UBAB	59.475	59.975	59.25	59.5001	0.5001	2,294	12	57.00	65.67
2026-07-08	Q	UBAB	58.00	59.30	57.9493	59.00	1.00	1,900	15	57.00	63.91
2026-07-07	Q	UBAB	56.3325	58.00	56.3325	58.00	1.75	3,286	18	57.00	64.08
2026-07-06	Q	UBAB	55.38	56.25	55.38	56.25	56.25	4,185	22	55.15	56.35
2026-07-03	Q	UBAB				55.36
2026-07-02	Q	UBAB	55.36	55.36	55.36	55.36		10	1	55.15	58.13
2026-07-01	Q	UBAB	55.21	55.36	55.21	55.36	0.21	850	5	55.15	58.13
2026-06-30	Q	UBAB	54.76	55.15	54.76	55.15	-0.25	1,712	9	55.05	55.25
2026-06-29	Q	UBAB	55.40	55.40	55.40	55.40	0.15	200	2	55.10	60.91
2026-06-26	Q	UBAB	55.30	55.37	55.25	55.25	-0.05	8,900	7	55.10	60.91
2026-06-25	Q	UBAB	55.15	55.30	55.00	55.30	-0.25	500	5	55.00	55.80
2026-06-24	Q	UBAB				55.55				48.50	85.00
2026-06-23	Q	UBAB	54.70	55.55	54.70	55.55	0.65	4,323	21	53.20	55.80
2026-06-22	Q	UBAB	54.75	54.90	54.75	54.90	-0.10	3,105	16	54.65	55.50
2026-06-19	Q	UBAB	54.90	55.00	54.90	55.00	0.20	0	0
2026-06-18	Q	UBAB	54.90	55.00	54.90	55.00	0.20	4,051	19	53.20	60.50
2026-06-17	Q	UBAB	54.72	54.95	54.70	54.80	0.12	3,692	29	53.20	60.14
2026-06-16	Q	UBAB	54.66	54.68	54.66	54.68	0.04	400	5	54.69	60.14
2026-06-15	Q	UBAB	54.62	54.64	54.50	54.64	0.04	2,099	13	50.00	59.00
2026-06-12	Q	UBAB	54.50	54.60	54.50	54.60	0.02	879	8	53.20	54.62
2026-06-11	Q	UBAB	54.52	54.58	54.50	54.58	0.07	1,079	10	53.20	54.60
2026-06-10	Q	UBAB	54.53	54.81	54.51	54.51	-0.04	2,664	24	53.20	54.63
2026-06-09	Q	UBAB	54.47	54.55	54.47	54.55	0.14	3,213	14	54.40	54.57
2026-06-08	Q	UBAB	54.43	54.47	54.41	54.41	0.001	1,000	6	54.40	54.48
2026-06-05	Q	UBAB	54.40	54.60	54.277	54.409	0.10	11,406	21	53.20	54.43
2026-06-04	Q	UBAB	54.40	54.40	54.309	54.309	-0.091	503	4	50.00	59.00
2026-06-03	Q	UBAB	54.25	54.40	54.25	54.40	-0.10	5,498	18	53.20	54.50
2026-06-02	Q	UBAB	54.28	54.50	54.25	54.50	0.20	4,683	16	53.65	54.50
2026-06-01	Q	UBAB	54.6265	54.6265	54.25	54.30	54.30	3,686	17	54.28	54.35
2026-05-29	Q	UBAB	54.806	54.806	54.806	54.806		28	3	53.20	60.23
2026-05-28	Q	UBAB	54.12	54.82	54.12	54.806	0.636	4,096	25	53.20	60.23
2026-05-27	Q	UBAB	54.14	54.17	54.14	54.17	0.05	300	3	48.50	85.00
2026-05-26	Q	UBAB	53.25	54.12	53.25	54.12	0.905	4,132	29	48.50	85.00
2026-05-25	Q	UBAB	53.60	53.60	53.20	53.215	-0.285	0	0
2026-05-22	Q	UBAB	53.60	53.60	53.20	53.215	-0.285	3,151	15	53.20	61.53
2026-05-21	Q	UBAB	53.3765	53.90	53.3765	53.50	0.25	2,100	10	48.50	85.00
2026-05-20	Q	UBAB	53.21	53.25	53.21	53.25	-0.10	710	4	53.04	53.40