21:05:54 EST Sat 03 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-12-02QTXTM0.00220.00220.0020.002-0.00043,655,769290.00160.0024
2022-12-01QTXTM0.00250.00270.0020.0024-0.000352,984,758250.00090.0164
2022-11-30QTXTM0.00280.0030.00250.00275-0.000054,611,101450.00090.0164
2022-11-29QTXTM0.00280.00310.00270.0028-0.00032,823,428260.00280.0031
2022-11-28QTXTM0.0030.00310.00240.00310.00014,970,510440.00090.0079
2022-11-25QTXTM0.00260.00310.00240.0030.00044,393,766190.0010.0053
2022-11-24QTXTM0.00260.00290.00220.0026-0.000200
2022-11-23QTXTM0.00260.00290.00220.0026-0.00027,931,327240.00090.0057
2022-11-22QTXTM0.00280.00290.00260.0028-0.00018,242,721240.00090.0057
2022-11-21QTXTM0.00350.00380.00240.0029-0.000611,349,627660.00130.003
2022-11-18QTXTM0.00170.00390.00170.00350.001731,737,5621400.00090.0057
2022-11-17QTXTM0.0020.00210.00170.0018-0.000516,975,749870.00090.0164
2022-11-16QTXTM0.00230.00240.0020.0023-0.000222,048,063490.00160.0027
2022-11-15QTXTM0.00230.00250.001850.00250.000352,570,1271560.00090.0164
2022-11-14QTXTM0.00130.00260.00130.0022-0.0039218,519,4077250.00090.0164
2022-11-11QTXTM0.00640.00670.00560.0061-0.000651,470,4344660.00570.0079
2022-11-10QTXTM0.00760.0080.0060.0067-0.00195,271,7827280.0060.009
2022-11-09QTXTM0.00810.00890.00760.0077-0.000537,300,0923060.00750.0085
2022-11-08QTXTM0.00930.00930.00790.0082-0.000315,472,6372630.00780.0087
2022-11-07QTXTM0.00790.01050.00780.00850.000650,299,5886200.00850.0116
2022-11-04QTXTM0.0080.00860.00750.0079-0.001196,654,3107740.00760.0082
2022-11-03QTXTM0.00850.00990.00750.009-0.0009111,305,8108270.00240.0164
2022-11-02QTXTM0.01160.01160.00970.0099-0.001976,366,7578120.00850.0116
2022-11-01QTXTM0.01320.01340.01110.0118-0.000883,846,9377350.01110.0145
2022-10-31QTXTM0.01280.01350.01250.0126-0.000562,249,1545620.0120.0145
2022-10-28QTXTM0.01270.01310.01250.013157,408,0454370.01230.0134
2022-10-27QTXTM0.01350.01360.0130.0131-0.000543,520,0684860.00240.0164
2022-10-26QTXTM0.01370.01410.01290.0136-0.0003541,390,5484300.00240.0164
2022-10-25QTXTM0.0140.01490.01290.013950.000155,453,9356520.00240.0164
2022-10-24QTXTM0.01080.01390.01080.013850.0015596,833,9738970.01370.014
2022-10-21QTXTM0.01060.01370.00990.01230.001952,157,8785550.00810.014
2022-10-20QTXTM0.01060.01090.009550.0104-0.000233,183,6233120.01010.0107
2022-10-19QTXTM0.01050.01080.00840.01060.0004106,976,2198910.00240.0164
2022-10-18QTXTM0.01270.01320.00920.0102-0.00275106,704,3411,1520.00240.0164
2022-10-17QTXTM0.0140.01430.01260.01295-0.0010537,567,5915010.01250.0139
2022-10-14QTXTM0.01410.01430.01220.01468,213,9406220.01390.0149
2022-10-13QTXTM0.01480.01490.01270.014-0.000126,335,0274140.00240.0164
2022-10-12QTXTM0.01390.01410.01260.01410.000166,705,1907000.0140.0141
2022-10-11QTXTM0.01260.01460.01240.0140.00255128,340,1621,4950.01160.0149
2022-10-10QTXTM0.01010.01180.01010.011450.000964,318,9036150.00810.0119
2022-10-07QTXTM0.010.0110.00970.010550.001470,130,1885030.01040.0119
2022-10-06QTXTM0.0110.01190.00910.00915-0.0017569,373,7467310.00240.0119
2022-10-05QTXTM0.01010.01090.00970.01090.000740,692,3364870.0090.011
2022-10-04QTXTM0.0090.01020.008550.01020.0012536,769,6173860.010.0105
2022-10-03QTXTM0.00980.00980.00820.00895-0.0004533,384,8214190.00820.0103
2022-09-30QTXTM0.00920.00960.0080.00940.000635,733,4094890.00650.0103
2022-09-29QTXTM0.00920.00950.00790.0088-0.000428,720,5363840.00860.0091
2022-09-28QTXTM0.00810.00930.00720.00920.00140,340,0814620.00870.0101
2022-09-27QTXTM0.01090.011350.00710.0082-0.0026185,299,0781,5010.00650.0091
2022-09-26QTXTM0.00960.01120.00920.01080.001682,651,2631,0860.01040.0109
2022-09-23QTXTM0.00920.00930.008550.00920.000146,939,2275650.0090.0092
2022-09-22QTXTM0.00890.00970.00810.00910.000187,503,1618650.00630.01
2022-09-21QTXTM0.00910.00940.00830.0090.00051100,522,7619930.00830.0095
2022-09-20QTXTM0.00740.00880.00680.008490.00089100,657,1628250.00630.0094
2022-09-19QTXTM0.00610.0080.0060.00760.0017154,345,6931,0160.0050.0085
2022-09-16QTXTM0.00570.006150.00550.00590.000226,038,4302330.00350.0072
2022-09-15QTXTM0.00590.00610.00520.0057-0.000129,891,6482420.00530.0064
2022-09-14QTXTM0.0060.00610.00520.0058-0.000449,814,9193060.00540.006
2022-09-13QTXTM0.00530.00620.00510.00620.000980,081,6665360.00350.0072
2022-09-12QTXTM0.0050.00560.00470.00530.000345,566,5983970.00420.006
2022-09-09QTXTM0.00490.0050.00450.0050.000326,150,9802170.00420.0054
2022-09-08QTXTM0.00470.00490.00440.00470.000149,378,1622850.00350.006
2022-09-07QTXTM0.00460.00470.00420.004636,586,7302490.00350.006
2022-09-06QTXTM0.00440.00470.0040.00460.000245,610,3173610.00430.0047
2022-09-05QTXTM0.00410.00450.0040.00440.000300