Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:03:47 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:TXT
- TEXTRON INC -
https://www.textron.com
02:03:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TXT
- Z
0.1
75.50
·
82.09
1.0
82.03
+1.565
1.9
1,371.5
110,203
14,098
80.33
82.09
80.085
89.28 57.70
19:26:46
Nov 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14098
More trades...
Time ET
Ex
Price
Change
Volume
19:26:46
Z
82.03
1.60
25
19:23:10
Z
82.03
1.60
25
16:44:48
Z
82.03
1.60
1
16:32:47
Z
82.05
1.62
50
16:20:00
Z
82.03
1.60
67
16:14:15
Z
82.03
1.60
6
16:10:05
Z
82.03
1.60
1
16:10:05
Z
82.03
1.60
1
16:10:04
Z
82.03
1.60
1
16:10:04
Z
82.03
1.60
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-06 08:15
U:TXT
News Release
200
Cessna Citation Ascend Achieves FAA Certification, Bringing Advanced Features to the Most Popular Midsize Business Jet Family
2025-11-04 15:30
U:TXT
News Release
200
TRU Simulation receives Japanese Civil Aviation Bureau qualification for the SUBARU Bell 412EPX Flight Training Device, delivering next-level realism to rotorcraft training operators in Japan
2025-10-28 11:00
U:TXT
News Release
200
Textron Aviation Defense Announces Wichita Production Plans for Beechcraft M-346N If Awarded U.S. Navy's UJTS Contract
2025-10-28 10:30
U:TXT
News Release
200
Danny Maldonado Named President & CEO of Bell
2025-10-23 06:30
U:TXT
News Release
200
Textron Reports Third Quarter 2025 Results
2025-10-22 16:00
U:TXT
News Release
200
Textron Announces Appointment of Lisa Atherton as its President and CEO and as a Member of the Board, Effective January 4, 2026; Scott Donnelly Appointed Executive Chairman of the Board
2025-10-22 11:02
U:TXT
News Release
200
Textron Declares Quarterly Dividend
2025-10-14 14:39
U:TXT
News Release
200
TRU Simulation and US Aviation Academy sign purchase agreement for five Cessna Skyhawk Veris Virtual Reality Simulators, signifying first fleet order and fixed-wing market debut
2025-10-14 11:59
U:TXT
News Release
200
Best-Selling Cessna Citation Latitude Reach Continues to Grow With First Order in Argentina
2025-10-14 11:30
U:TXT
News Release
200
National Business Aviation Association Signs on to Support the 2026 Special Olympics Airlift
2025-10-13 18:00
U:TXT
News Release
200
Cessna Citation CJ3 Gen2 achieves FAA type certification, bringing the most comprehensive Gen2 enhancements to market
2025-10-13 18:00
U:TXT
News Release
200
Pro Football Hall of Famer Peyton Manning Returns as Honorary Chair for 2026 Special Olympics Airlift, Rallying Pilots to Lift Champions to New Heights
2025-10-13 18:00
U:TXT
News Release
200
Cessna Citation M2 Gen2 with Garmin Autothrottles Achieves FAA Certification, Bringing Greater Control and Precision to Pilots
2025-10-13 13:00
U:TXT
News Release
200
Cessna Citation Ascend Makes World Debut at NBAA-BACE in Las Vegas
2025-10-10 13:00
U:TXT
News Release
200
Textron Aviation Enhances Parts Shipment Visibility With Sensos Smart Labels Technology
2025-10-10 11:00
U:TXT
News Release
200
Starlink High-Speed Internet Now Available on the Cessna Citation Longitude, Enhancing In-Flight Connectivity Across More Destinations
2025-09-24 14:00
U:TXT
News Release
200
Best-Selling Cessna Citation Latitude Achieves FAA Certification for New, Advanced Features for Garmin G5000 Avionics
2025-09-24 09:30
U:TXT
News Release
200
Textron to Release Third Quarter Results on October 23, 2025
2025-09-18 09:30
U:TXT
News Release
200
Textron Aviation Broadens Aftermarket Connectivity Solutions for Cessna Citation Latitude by Offering Starlink High-Speed Internet
2025-09-16 06:00
U:TXT
News Release
200
Textron Aviation Defense Launches Nationwide Tour Showcasing Beechcraft M-346N Capabilities for U.S. Navy