Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:51:13 EDT Thu 03 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:TXG
- 10X GENOMICS INC -
http://www.10xgenomics.com
21:51:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TXG
- Q
1.3
19.50
·
20.00
2.3
19.61
-0.52
-2.6
1,437.0
27,477
10,912
19.89
20.25
19.51
57.90 15.28
18:41:19
Oct 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10912
More trades...
Time ET
Ex
Price
Change
Volume
18:41:19
Q
19.45
-0.68
101
17:57:44
Q
19.97
-0.16
5
17:28:10
Q
19.99
-0.14
2
16:22:17
Q
20.00
-0.13
20
16:13:06
Q
20.00
-0.13
15
16:00:01
Q
19.61
-0.52
500
16:00:01
Q
19.61
-0.52
208
16:00:01
Q
19.61
-0.52
3,100
16:00:01
Q
19.61
-0.52
5
16:00:01
Q
19.61
-0.52
6,453
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-01 16:05
U:TXG
News Release
200
10x Genomics Announces Mega-Scale Single Cell Analysis for One Cent Per Cell at Human Cell Atlas General Meeting
2024-09-10 09:00
U:TXG
News Release
200
Lausanne Researchers Combine 10x Genomics' Chromium and Xenium for Novel Insights into Resistance and Potential Therapeutics for Brain Cancer
2024-09-03 16:05
U:TXG
News Release
200
10x Genomics Unveils Chromium Xo: A Low-Cost Instrument to Expand Access to High-Performance Single Cell Research
2024-08-22 16:05
U:TXG
News Release
200
10x Genomics to Present at the Morgan Stanley 22nd Annual Global Healthcare Conference
2024-08-08 16:05
U:TXG
News Release
200
10x Genomics Announces Senior Leadership Changes
2024-08-08 16:04
U:TXG
News Release
200
10x Genomics Reports Second Quarter 2024 Financial Results
2024-08-05 16:00
U:TXG
News Release
200
10x Genomics Technology Supports TenK10K Project Led by Garvan Institute of Medical Research to Help Transform the Treatment of Complex Diseases
2024-07-12 08:00
U:TXG
News Release
200
10x Genomics to Report Second Quarter 2024 Financial Results on August 8, 2024
2024-06-27 09:00
U:TXG
News Release
200
New Insights Into Cleft Palate Unlocked With 10x Genomics' Single Cell and Spatial Technologies
2024-06-20 09:00
U:TXG
News Release
200
10x Genomics Begins Commercial Shipments of Xenium Prime 5K Pan-Tissue and Pathways Panel
2024-05-29 16:05
U:TXG
News Release
200
10x Genomics Launches 5,000-Plex Gene Panel for Xenium
2024-05-02 16:05
U:TXG
News Release
200
10x Genomics to Present at the BofA Securities 2024 Healthcare Conference
2024-04-30 16:05
U:TXG
News Release
200
10x Genomics Reports First Quarter 2024 Financial Results
2024-04-10 16:05
U:TXG
News Release
200
10x Genomics to Report First Quarter 2024 Financial Results on April 30, 2024
2024-03-26 09:00
U:TXG
News Release
200
10x Genomics Commercially Launches Visium HD Spatial Gene Expression Assay
2024-03-21 16:05
U:TXG
News Release
200
10x Genomics Expands Xenium Menu with Multi-Modal Cell Segmentation Kit and Immuno-Oncology Gene Panel
2024-03-13 16:05
U:TXG
News Release
200
10x Genomics Begins Commercial Shipments of Chromium GEM-X Products
2024-02-20 16:05
U:TXG
News Release
200
10x Genomics to Present at the 44th Annual TD Cowen Health Care Conference
2024-02-15 16:05
U:TXG
News Release
200
10x Genomics Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Outlook for 2024
2024-02-07 16:05
U:TXG
News Release
200
10x Genomics Expands Leadership in Single Cell Analysis with Launch of GEM-X Technology