Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:00:37 EDT Mon 20 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:TX - TERNIUM SA ADS EACH REPR 10 ORD - https://investors.ternium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TX - Z3.044.14·44.180.344.14-0.56-1.3198.78,7432,05444.995  45.255  44.0751.73  30.0014:42:56Jul 0815 min RT 2¢

Recent Trades - Last 10 of 2054
Time ETExPriceChangeVolume
14:42:56Z44.1629-0.5371100
14:42:56Z44.1629-0.537123
14:42:56Z44.1586-0.54141
14:42:56Z44.1586-0.54141
14:42:56Z44.1629-0.53718
14:42:50Z44.1629-0.53711
14:42:35Z44.1539-0.546122
14:41:33Z44.16-0.542
14:41:33Z44.16-0.541
14:41:16Z44.16-0.542

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS