14:37:20 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:TTWO - TAKE TWO INTERACTIVE SOFTWARE INC - http://www.take2games.com14:37:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTWO - Q0.1158.02·158.500.1158.49-0.96-0.61,892.4300,55020,044161.0277  161.247  157.37180.61  100.0019:36:3008:0015 min RT 2¢

Recent Trades - Last 10 of 20044
Time ETExPriceChangeVolume
19:36:30Q158.50-0.952
19:35:26Q158.50-0.955
19:31:57Q158.50-0.9510
19:14:42Q158.50-0.9520
18:55:33Q158.02-1.438
18:52:25Q158.50-0.951
18:45:11Q158.50-0.951
18:41:40Q158.50-0.955
18:39:54Q158.50-0.952
18:39:26Q158.50-0.951

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS