00:26:09 EST Sat 29 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:TTWO - TAKE TWO INTERACTIVE SOFTWARE INC - http://www.take2games.com00:26:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTWO - Q0.4158.95·160.500.1158.74+1.490.93,444.7538,98230,103158.54  159.27  154.26214.91  138.191419:50:51Jan 2015 min RT 2¢

Recent Trades - Last 10 of 30103
Time ETExPriceChangeVolume
19:50:51Q158.701.4570
19:50:51Q158.701.452
19:24:48Q158.701.451
18:55:32Q158.701.455
18:03:45Q158.200.9542
18:03:45Q158.010.768
17:28:11Q158.601.3510
17:13:29Q158.601.354
17:11:36Q158.741.495
17:11:21Q158.601.352

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS