10:09:16 EDT Mon 15 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-12QTTOO3.153.273.083.140.01154,5126683.083.29
2024-04-11QTTOO3.073.293.003.150.08161,9617283.173.25
2024-04-10QTTOO3.013.382.853.07-0.06266,7431,0413.003.29
2024-04-09QTTOO2.823.36562.763.130.31276,5091,1142.883.23
2024-04-08QTTOO2.852.87122.752.82-0.0165,6124592.742.85
2024-04-05QTTOO2.922.992.752.83-0.0389,9515242.744.00
2024-04-04QTTOO2.843.022.812.860.07125,9526712.813.24
2024-04-03QTTOO2.962.992.772.79-0.17107,0676482.572.98
2024-04-02QTTOO2.872.982.832.96-0.0275,7866072.903.24
2024-04-01QTTOO3.003.052.832.98-0.02102,2787182.833.02
2024-03-29QTTOO2.993.1582.843.00-0.05002.903.08
2024-03-28QTTOO2.993.1582.843.00-0.05338,4311,3202.903.08
2024-03-27QTTOO2.863.222.803.050.19273,3939852.903.06
2024-03-26QTTOO2.892.962.792.86-0.12189,3477542.852.86
2024-03-25QTTOO2.953.0052.702.980.11252,0031,0962.673.02
2024-03-22QTTOO3.083.082.822.87-0.15351,6631,2682.663.01
2024-03-21QTTOO3.163.192.993.02-0.09319,8021,4593.033.11
2024-03-20QTTOO3.953.952.993.11-0.38772,1653,3013.033.30
2024-03-19QTTOO3.964.073.38013.49-0.44485,2681,8643.824.33
2024-03-18QTTOO4.214.333.603.93-0.25232,7441,3043.934.42
2024-03-15QTTOO3.984.243.984.180.1670,6745814.074.79
2024-03-14QTTOO4.574.713.954.02-0.56206,8431,4714.014.22
2024-03-13QTTOO4.695.014.58994.60-0.03127,3695994.655.01
2024-03-12QTTOO4.544.884.544.630.1681,7966954.544.82
2024-03-11QTTOO4.905.044.454.47-0.44122,9569564.464.75
2024-03-08QTTOO4.945.18634.864.910.0345,8585024.785.18
2024-03-07QTTOO4.775.104.774.880.0551,4214454.805.20
2024-03-06QTTOO4.874.97884.664.83-0.0984,9166734.425.00
2024-03-05QTTOO5.195.30014.924.92-0.3680,3287724.955.15
2024-03-04QTTOO5.295.575.19085.28130,1339455.125.50
2024-03-01QTTOO5.065.424.755.210.17140,0348235.005.45
2024-02-29QTTOO5.055.195.015.04-0.0170,0116625.005.55
2024-02-28QTTOO5.255.255.015.05-0.25100,7917005.005.25
2024-02-27QTTOO5.405.425.115.30-0.13133,0646745.165.38
2024-02-26QTTOO5.305.455.155.430.0166,0895364.855.42
2024-02-23QTTOO5.385.495.215.42-0.0691,9615535.285.49
2024-02-22QTTOO5.505.61195.2015.48-0.0795,0385755.205.61
2024-02-21QTTOO5.455.665.085.550.03135,6207005.356.33
2024-02-20QTTOO5.375.565.155.520.07142,8538645.245.60
2024-02-19QTTOO6.006.005.405.45-0.94005.405.70
2024-02-16QTTOO6.006.005.405.45-0.94345,4361,8955.405.70
2024-02-15QTTOO6.206.955.90856.390.16557,4502,8255.956.66
2024-02-14QTTOO6.256.746.00736.23-0.01365,2161,6266.156.77
2024-02-13QTTOO6.256.77595.526.24-0.25526,9592,6135.586.30
2024-02-12QTTOO6.246.955.206.491.605,286,51918,1436.026.58
2024-02-09QTTOO4.374.944.29284.890.56162,1399654.695.29
2024-02-08QTTOO4.254.36764.1664.290.0236,2024894.204.70
2024-02-07QTTOO4.504.54284.134.26-0.1787,1415654.1925.42
2024-02-06QTTOO4.334.46014.20014.430.1143,5304144.314.65
2024-02-05QTTOO4.654.71984.214.32-0.4486,9416994.004.58
2024-02-02QTTOO4.914.99724.524.76-0.1349,1705824.234.80
2024-02-01QTTOO4.404.934.37014.890.39141,5648984.684.91
2024-01-31QTTOO4.444.65674.394.500.1376,6365524.434.99
2024-01-30QTTOO4.524.62854.354.37-0.1849,5114764.254.80
2024-01-29QTTOO4.284.554.15014.550.33100,8616773.914.59
2024-01-26QTTOO4.044.264.044.220.1163,3095234.054.80
2024-01-25QTTOO3.904.14993.814.110.29101,3497184.004.40
2024-01-24QTTOO4.314.31763.813.82-0.45175,7791,1903.604.02
2024-01-23QTTOO4.504.504.204.27-0.1676,6646764.004.75
2024-01-22QTTOO4.194.664.174.430.0379,9286014.304.75
2024-01-19QTTOO4.514.604.274.40-0.1069,0096714.334.59
2024-01-18QTTOO4.264.54134.264.500.20112,5768844.254.94
2024-01-17QTTOO4.104.674.014.300.27298,1871,3843.864.44
2024-01-16QTTOO4.164.18224.004.03-0.13101,7219544.004.22