15:58:24 EST Sat 15 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-14QTTOO0.06420.070.0560.06106-0.004141,400,4553660.0560.07
2025-02-13QTTOO0.07820.0850.06450.06520.06521,709,9807910.0640.07
2025-02-12QTTOO0.070.1290.070.07840.07844,010,5881,5390.07820.085
2025-02-11QTTOO0.110.1550.110.134-0.060414,873,5116,4190.11130.79
2025-02-10QTTOO0.21660.220.18250.1944-0.01563,244,3311,7220.18040.21
2025-02-07QTTOO0.210.220.20610.21976,4281,5810.2070.245
2025-02-06QTTOO0.2250.2290.20560.21-0.0121,833,4731,7440.2090.2236
2025-02-05QTTOO0.240.240.21080.222-0.0081,392,4491,3750.21610.24
2025-02-04QTTOO0.230.240.220.230.0031,298,2962,1010.22890.275
2025-02-03QTTOO0.2160.230.20150.2270.0121,354,5801,1820.1980.2537
2025-01-31QTTOO0.210.220.20940.2150.0051,483,5101,3180.220.2544
2025-01-30QTTOO0.220.22570.20890.21-0.01686,5028920.210.22
2025-01-29QTTOO0.23250.23610.21810.22-0.01780,1369190.220.25
2025-01-28QTTOO0.240.240.22120.23-0.0036924,8328030.20410.23
2025-01-27QTTOO0.2410.250.2260.2336-0.0164846,0659300.22630.26
2025-01-24QTTOO0.2540.25860.240.250.004928,7251,1260.2430.2615
2025-01-23QTTOO0.2390.270.23010.2460.01684,992,2323,0100.2350.2745
2025-01-22QTTOO0.21980.24980.2160.2292-0.00071,539,4871,2740.22840.2749
2025-01-21QTTOO0.280.280.22860.2299-0.03012,159,6422,5400.20120.27
2025-01-20QTTOO0.25250.280.25250.26000.25010.3147
2025-01-17QTTOO0.25250.280.25250.26917,0611,6900.25010.3147
2025-01-16QTTOO0.290.290.250.26-0.021,028,3261,7730.23970.28
2025-01-15QTTOO0.300.30890.280.28-0.01799,4821,8280.2770.70
2025-01-14QTTOO0.3270.3270.280.29-0.03843,7611,0550.26530.32
2025-01-13QTTOO0.32830.3310.31910.32817,5821,6200.29270.332
2025-01-10QTTOO0.34480.350.31110.32-0.04011,017,8551,6080.31020.3388
2025-01-09QTTOO0.410.420.34890.3601-0.0499000.340.37
2025-01-08QTTOO0.410.420.34890.3601-0.0499989,5691,4050.340.37
2025-01-07QTTOO0.420.430.40190.41842,0861,1680.37450.445
2025-01-06QTTOO0.420.4240.40050.41961,8661,0530.36450.42
2025-01-03QTTOO0.38730.41850.38730.410.01858,4001,4010.38870.445
2025-01-02QTTOO0.4150.420.39460.40-0.02548,6569410.36860.445
2025-01-01QTTOO0.43760.450.380.42-0.005000.4020.44
2024-12-31QTTOO0.43760.450.380.42-0.005908,1019410.4020.44
2024-12-30QTTOO0.450.4590.400.4251,408,4381,2510.420.599
2024-12-27QTTOO0.430.43670.38070.4250.015812,2841,1150.400.4398
2024-12-26QTTOO0.36730.440.350.410.0651,737,0471,7260.370.4212
2024-12-25QTTOO0.3530.36250.33850.345-0.0139000.340.355
2024-12-24QTTOO0.3530.36250.33850.345-0.0139305,8434020.340.355
2024-12-23QTTOO0.35380.360.340.35890.0089633,3578160.34760.42
2024-12-20QTTOO0.32990.35870.32610.350.0159540,7178320.340.4016
2024-12-19QTTOO0.3660.3660.32530.3341-0.0159592,2418300.330.35
2024-12-18QTTOO0.360.36560.33810.350.0098908,0731,0250.33840.58
2024-12-17QTTOO0.36930.39490.310.3402-0.02081,153,8941,3540.33650.3998
2024-12-16QTTOO0.390.400.3610.361-0.0041,295,7621,1490.36134.90
2024-12-13QTTOO0.43640.4550.3510.365-0.08492,083,3342,3400.0480.40
2024-12-12QTTOO0.470.490.44420.4499-0.0251490,8287330.4250.4675
2024-12-11QTTOO0.51490.530.46750.475-0.0453518,5988040.4740.60
2024-12-10QTTOO0.520.54910.51650.52030.0003661,5109670.500.77
2024-12-09QTTOO0.5020.540.5020.520.01515,5971,2170.500.5831
2024-12-06QTTOO0.50370.540.50370.510.005421,9421,0970.500.56
2024-12-05QTTOO0.5310.54210.49290.505-0.035585,6981,4980.510.522
2024-12-04QTTOO0.53020.55810.530.540.0078316,1807770.48470.54
2024-12-03QTTOO0.570.5790.51660.5322-0.0468809,2461,2670.500.5936
2024-12-02QTTOO0.600.700.570.5790.00672,655,6863,8070.56510.654
2024-11-29QTTOO0.5190.580.5030.57230.07441,976,1482,7180.561.40
2024-11-28QTTOO0.47990.5230.47990.49790.0129000.480.5536
2024-11-27QTTOO0.47990.5230.47990.49790.0129721,3791,5570.480.5536
2024-11-26QTTOO0.490.510.470.485-0.005623,3351,5960.47010.508
2024-11-25QTTOO0.53430.53430.470.49-0.021,277,6382,6190.43680.50
2024-11-22QTTOO0.43720.530.43010.510.08423,481,5614,4130.500.5111
2024-11-21QTTOO0.4550.47960.41560.4258-0.036542,7151,1340.4244.00
2024-11-20QTTOO0.48710.49980.460.4618-0.0212365,4857190.450.49
2024-11-19QTTOO0.48450.51310.45210.483-0.027569,4981,0570.4550.4935
2024-11-18QTTOO0.51020.54890.510.510.013775,9891,7210.500.6696