Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:31:16 EST Wed 04 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-12-03QTTNMF1.6541.72451.641.641.641,40591.102.31
2024-12-02QTTNMF1.7541.102.31
2024-11-29QTTNMF1.7541.7541.7541.7540.01428711.102.31
2024-11-28QTTNMF1.754
2024-11-27QTTNMF1.7541.102.31
2024-11-26QTTNMF1.661.7541.661.7541.75470641.102.31
2024-11-25QTTNMF1.671.102.27
2024-11-22QTTNMF1.671.102.27
2024-11-21QTTNMF1.671.671.671.67921.102.27
2024-11-20QTTNMF1.671.671.671.6716821.232.27
2024-11-19QTTNMF1.670.9722.27
2024-11-18QTTNMF1.670.9722.27
2024-11-15QTTNMF1.671.671.671.670.0235860.9722.27
2024-11-14QTTNMF1.651.651.651.651.6527010.9722.14
2024-11-13QTTNMF1.521.521.521.5250010.9721.94
2024-11-12QTTNMF1.4761.521.4761.520.0159831.391.64
2024-11-11QTTNMF1.511.391.60
2024-11-08QTTNMF1.511.511.511.510.011,19060.9723.07
2024-11-07QTTNMF1.531.531.501.501.5015,000151.081.63
2024-11-06QTTNMF1.631.083.18
2024-11-05QTTNMF1.631.631.631.63-0.00237821.082.12
2024-11-04QTTNMF1.6320.013.66
2024-11-01QTTNMF1.6321.511.72
2024-10-31QTTNMF1.621.6321.621.632-0.01836021.511.72
2024-10-30QTTNMF1.651.501.72
2024-10-29QTTNMF1.651.501.73
2024-10-28QTTNMF1.651.481.73
2024-10-25QTTNMF1.661.661.651.651,50041.481.72
2024-10-24QTTNMF1.631.661.611.650.03993,57681.082.47
2024-10-23QTTNMF1.61011.082.11
2024-10-22QTTNMF1.61011.082.12
2024-10-21QTTNMF1.61011.082.16
2024-10-18QTTNMF1.61011.61011.61011.6101-0.029921021.082.36
2024-10-17QTTNMF1.641.641.641.64-0.0550531.082.36
2024-10-16QTTNMF1.691.082.36
2024-10-15QTTNMF1.591.691.591.690.0927141.082.36
2024-10-14QTTNMF1.601.601.601.60-0.021,00011.082.36
2024-10-11QTTNMF1.621.621.621.62-0.1215011.082.36
2024-10-10QTTNMF1.741.501.73
2024-10-09QTTNMF1.741.741.741.740.139314511.501.75
2024-10-08QTTNMF1.60071.60071.60071.6007-0.049354021.511.78
2024-10-07QTTNMF1.651.651.651.651.651,40041.511.74
2024-10-04QTTNMF1.581.082.36
2024-10-03QTTNMF1.581.082.36
2024-10-02QTTNMF1.581.521.79
2024-10-01QTTNMF1.581.581.581.5810011.561.80
2024-09-30QTTNMF1.581.541.80
2024-09-27QTTNMF1.581.581.581.58-0.038553511.491.74
2024-09-26QTTNMF1.61851.531.76
2024-09-25QTTNMF1.61851.491.71
2024-09-24QTTNMF1.61851.501.71
2024-09-23QTTNMF1.61851.61851.61851.61850.028517511.491.71
2024-09-20QTTNMF1.591.591.591.5911711.082.36
2024-09-19QTTNMF1.591.471.70
2024-09-18QTTNMF1.591.471.71
2024-09-17QTTNMF1.591.591.591.59-0.0637011.461.72
2024-09-16QTTNMF1.651.481.74
2024-09-13QTTNMF1.64591.651.64591.651.651,15071.082.14
2024-09-12QTTNMF1.641.501.75
2024-09-11QTTNMF1.641.461.71
2024-09-10QTTNMF1.641.582.14
2024-09-09QTTNMF1.641.082.14
2024-09-06QTTNMF1.641.172.13
2024-09-05QTTNMF1.641.501.76