Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-05-11	Q	TSPG	0.0034	0.0038	0.0032	0.0035		1,280,064	25	0.0032	0.0038
2026-05-08	Q	TSPG	0.0035	0.0035	0.0026	0.0035	-0.0001	2,803,642	28	0.0032	0.0038
2026-05-07	Q	TSPG	0.0039	0.0039	0.0034	0.0036	0.0001	4,257,548	40	0.0032	0.0037
2026-05-06	Q	TSPG	0.0026	0.0035	0.0026	0.0035	0.0006	1,190,394	32	0.0034	0.0039
2026-05-05	Q	TSPG	0.0022	0.0032	0.0021	0.0029	0.0004	5,532,758	83	0.0026	0.0032
2026-05-04	Q	TSPG	0.002	0.0025	0.002	0.0025	0.00025	704,695	9	0.0021	0.0026
2026-05-01	Q	TSPG	0.0024	0.0024	0.0021	0.00225	-0.00006	663,000	10	0.002	0.0026
2026-04-30	Q	TSPG	0.00255	0.00255	0.00231	0.00231	-0.00009	96,800	3	0.0023	0.0026
2026-04-29	Q	TSPG	0.0025	0.0025	0.0024	0.0024	-0.0001	605,000	9	0.0022	0.0026
2026-04-28	Q	TSPG	0.0025	0.00264	0.002445	0.0025	-0.0001	736,277	9	0.0024	0.0025
2026-04-27	Q	TSPG	0.0027	0.00271	0.0026	0.0026	-0.0003	250,577	6	0.0024	0.0032
2026-04-24	Q	TSPG	0.0024	0.0029	0.0024	0.0029	0.0003	2,205,388	22	0.0024	0.0032
2026-04-23	Q	TSPG	0.0025	0.0026	0.0025	0.0026	0.000087	786,050	13	0.0024	0.0027
2026-04-22	Q	TSPG	0.0021	0.002513	0.0021	0.002513	0.000413	2,303,306	34	0.002	0.0026
2026-04-21	Q	TSPG	0.002	0.0021	0.002	0.0021		34,444	3	0.002	0.0026
2026-04-20	Q	TSPG	0.002	0.0022	0.002	0.0021	-0.0001	429,841	6	0.002	0.0021
2026-04-17	Q	TSPG	0.0023	0.0026	0.0022	0.0022		844,833	19	0.002	0.0026
2026-04-16	Q	TSPG	0.0023	0.0024	0.0022	0.0022		192,000	7	0.0022	0.0026
2026-04-15	Q	TSPG	0.00179	0.0022	0.00179	0.0022	0.00035	1,298,408	26	0.002	0.0023
2026-04-14	Q	TSPG	0.0024	0.0024	0.0018	0.00185	-0.0003	3,829,841	16	0.0017	0.0022
2026-04-13	Q	TSPG	0.002	0.0025	0.002	0.00215	-0.00005	1,078,774	12	0.002	0.0024
2026-04-10	Q	TSPG	0.0018	0.0027	0.0018	0.0022	0.00031	3,392,165	38	0.002	0.0026
2026-04-09	Q	TSPG				0.00189				0.0015	0.002
2026-04-08	Q	TSPG	0.002	0.002	0.00189	0.00189	0.00009	300,390	5	0.0015	0.002
2026-04-07	Q	TSPG				0.0018				0.0015	0.002
2026-04-06	Q	TSPG	0.0018	0.0018	0.0018	0.0018	-0.00006	2,000	1	0.0015	0.002
2026-04-03	Q	TSPG	0.0019	0.0019	0.00186	0.00186	-0.00014	0	0
2026-04-02	Q	TSPG	0.0019	0.0019	0.00186	0.00186	-0.00014	122,222	4	0.0015	0.0021
2026-04-01	Q	TSPG	0.002	0.002	0.002	0.002		200,000	1	0.0019	0.0021
2026-03-31	Q	TSPG	0.00204	0.00205	0.002	0.002	-0.0001	101,106	4	0.0019	0.0024
2026-03-30	Q	TSPG	0.00211	0.00211	0.0021	0.0021		234,482	2	0.0019	0.0024
2026-03-27	Q	TSPG	0.0021	0.0021	0.0021	0.0021	-0.0001	9,090	1	0.0019	0.0024
2026-03-26	Q	TSPG	0.0022	0.0022	0.002	0.0022	0.0002	567,694	18	0.0019	0.0024
2026-03-25	Q	TSPG	0.0019	0.002	0.0019	0.002		1,800,000	8	0.0015	0.0022
2026-03-24	Q	TSPG	0.00211	0.00211	0.002	0.002	0.0001	76,000	4	0.0015	0.0022
2026-03-23	Q	TSPG	0.0019	0.0019	0.0019	0.0019	-0.0001	20,000	2	0.0015	0.0022
2026-03-20	Q	TSPG	0.002	0.002	0.002	0.002	0.0001	30,000	1	0.0015	0.0022
2026-03-19	Q	TSPG	0.0022	0.0022	0.0019	0.0019	-0.0003	730,837	8	0.0015	0.0022
2026-03-18	Q	TSPG	0.0022	0.0023	0.0021	0.0022		143,913	11	0.002	0.0022
2026-03-17	Q	TSPG	0.0022	0.0024	0.0022	0.0022	-0.00009	85,250	6	0.0022	0.0024
2026-03-16	Q	TSPG	0.00224	0.00229	0.00224	0.00229	0.00009	14,500	2	0.0022	0.0024
2026-03-13	Q	TSPG	0.0021	0.0022	0.0021	0.0022	0.000215	284,565	7	0.0022	0.0024
2026-03-12	Q	TSPG	0.0023	0.00264	0.0018	0.001985	-0.000715	3,228,669	31	0.002	0.0024
2026-03-11	Q	TSPG	0.0027	0.0027	0.0027	0.0027	0.0002	50,000	1	0.0023	0.0027
2026-03-10	Q	TSPG	0.0029	0.0029	0.0025	0.0025	-0.0002	411,240	4	0.0022	0.0027
2026-03-09	Q	TSPG	0.0026	0.0028	0.0026	0.0027	-0.0002	496,740	8	0.0026	0.0029
2026-03-06	Q	TSPG	0.002455	0.0029	0.002455	0.0029	0.0005	1,725,556	7	0.0026	0.003
2026-03-05	Q	TSPG	0.0023	0.0025	0.0023	0.0024		1,083,424	12	0.0024	0.0025
2026-03-04	Q	TSPG	0.0022	0.0024	0.0021	0.0024	-0.0001	487,862	6	0.002	0.0025
2026-03-03	Q	TSPG	0.0026	0.0026	0.0025	0.0025	0.00024	40,000	4	0.0022	0.0025
2026-03-02	Q	TSPG				0.00226				0.0025	0.0026
2026-02-27	Q	TSPG	0.0025	0.0025	0.0022	0.00226	-0.00024	360,000	8	0.0022	0.0026
2026-02-26	Q	TSPG	0.0024	0.0026	0.0024	0.0025		298,000	10	0.0022	0.0026
2026-02-25	Q	TSPG	0.0024	0.0025	0.00235	0.0025	0.0002	554,527	7	0.002	0.0026
2026-02-24	Q	TSPG				0.0023				0.002	0.0024
2026-02-23	Q	TSPG	0.0022	0.00231	0.0022	0.0023	0.00007	34,735	4	0.002	0.0024
2026-02-20	Q	TSPG	0.0026	0.0028	0.0014	0.00223	-0.00052	7,325,066	62	0.002	0.0024
2026-02-19	Q	TSPG	0.00275	0.00275	0.00275	0.00275	-0.00005	4,000	1	0.0023	0.0032
2026-02-18	Q	TSPG	0.003	0.003	0.0026	0.0028	-0.0002	615,000	4	0.0023	0.0032
2026-02-17	Q	TSPG	0.0025	0.003	0.0025	0.003	0.00025	930,334	20	0.0023	0.0032
2026-02-16	Q	TSPG	0.0025	0.00275	0.0025	0.00275	0.00005	0	0
2026-02-13	Q	TSPG	0.0025	0.00275	0.0025	0.00275	0.00005	535,688	15	0.0023	0.0028