U-TRMB

Q:TRMB - TRIMBLE INC - http://www.trimble.com

14:13:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRMB - Q	0.5	81.10	·	81.17	0.1	81.15	+0.15	0.2	421.2	34,385	7,464	81.00 82.35 80.32	84.865 31.65	13:53:03	Apr 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7464

Time ET	Ex	Price	Change	Volume
13:53:13	Q	81.19	0.19	3
13:53:13	Q	81.20	0.20	100
13:53:13	Q	81.20	0.20	195
13:53:13	Q	81.20	0.20	100
13:53:13	Q	81.21	0.21	100
13:53:13	Q	81.21	0.21	5
13:53:13	Q	81.21	0.21	69
13:53:13	Q	81.20	0.20	100
13:53:13	Q	81.20	0.20	100
13:53:13	Q	81.19	0.19	100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2021-04-21 07:00	U:TRMB	News Release200	V-Ray Integration to Provide High-Quality Rendering in Trimble's SketchUp Studio
2021-04-21 06:30	U:TRMB	News Release200	Trimble First Quarter 2021 Earnings Call and Web Cast
2021-04-19 06:30	U:TRMB	News Release200	Trimble and HORSCH Partner to Deliver Autonomy Solutions to the Agriculture Market
2021-04-14 09:00	U:TRMB	News Release200	MRI Software Completes Acquisition of Manhattan Real Estate and Workplace Solutions from Trimble
2021-04-14 06:30	U:TRMB	News Release200	New Version of Trimble Earthworks Grade Control Platform Includes Support for Soil Compactors
2021-04-08 06:30	U:TRMB	News Release200	Trimble Expands Availability of Quadri BIM Collaboration Software for Civil Projects to North America
2021-04-06 08:00	U:TRMB	News Release200	Kuebix, a Trimble Company, Positioned as a Challenger for Two Consecutive Years in 2021 Gartner Magic Quadrant for Transportation Management Systems
2021-04-01 09:05	U:TRMB	News Release200	Trimble Releases 2020 Sustainability Report
2021-04-01 09:00	U:TRMB	News Release200	Trimble and Florida International University Establish Trimble Technology Lab at the Moss School of Construction, Infrastructure and Sustainability
2021-03-26 06:30	U:TRMB	News Release200	Trimble Named GNSS Positioning Technology Supplier for VSI Labs Autonomous Vehicle Research Program

Date ET

Symbol

Type

Headline

2021-04-21 07:00

U:TRMB

News Release

V-Ray Integration to Provide High-Quality Rendering in Trimble's SketchUp Studio

2021-04-21 06:30

U:TRMB

News Release

Trimble First Quarter 2021 Earnings Call and Web Cast