18:19:43 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:TRIP - TRIPADVISOR INC - http://www.travelbyus.com18:19:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TRIP - Q0.745.53·45.850.145.44-1.74-3.72,332.9107,13827,32147.46  47.81  45.1164.95  14.5317:41:27Apr 2015 min RT 2¢

Recent Trades - Last 10 of 27321
Time ETExPriceChangeVolume
17:41:27Q45.53-1.653
17:35:09Q45.60-1.58102
17:26:26Q45.53-1.654
17:25:31Q45.80-1.385
17:25:22Q45.85-1.335
17:09:36Q45.53-1.65500
17:08:43Q45.4501-1.729910
16:58:58Q45.45-1.7310
16:53:46Q45.85-1.331
16:50:43Q45.85-1.331

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-20 16:00U:TRIPNews ReleaseTripadvisor to Host First Quarter 2021 Conference Call on May 7, 2021
2021-04-20 07:00U:TRIPNews ReleaseTravel is Heating Up: Two-Thirds of Americans Planning Summer Vacations