Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:52:34 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-05-13QTREIF0.482
2026-05-12QTREIF0.482
2026-05-11QTREIF0.482
2026-05-08QTREIF0.482
2026-05-07QTREIF0.482
2026-05-06QTREIF0.482
2026-05-05QTREIF0.482
2026-05-04QTREIF0.482
2026-05-01QTREIF0.482
2026-04-30QTREIF0.482
2026-04-29QTREIF0.482
2026-04-28QTREIF0.482
2026-04-27QTREIF0.482
2026-04-24QTREIF0.482
2026-04-23QTREIF0.482
2026-04-22QTREIF0.482
2026-04-21QTREIF0.482
2026-04-20QTREIF0.482
2026-04-17QTREIF0.482
2026-04-16QTREIF0.482
2026-04-15QTREIF0.482
2026-04-14QTREIF0.482
2026-04-13QTREIF0.482
2026-04-10QTREIF0.482
2026-04-09QTREIF0.482
2026-04-08QTREIF0.482
2026-04-07QTREIF0.482
2026-04-06QTREIF0.482
2026-04-03QTREIF0.482
2026-04-02QTREIF0.482
2026-04-01QTREIF0.482
2026-03-31QTREIF0.482
2026-03-30QTREIF0.482
2026-03-27QTREIF0.482
2026-03-26QTREIF0.482
2026-03-25QTREIF0.482
2026-03-24QTREIF0.482
2026-03-23QTREIF0.482
2026-03-20QTREIF0.482
2026-03-19QTREIF0.482
2026-03-18QTREIF0.482
2026-03-17QTREIF0.482
2026-03-16QTREIF0.482
2026-03-13QTREIF0.482
2026-03-12QTREIF0.482
2026-03-11QTREIF0.482
2026-03-10QTREIF0.482
2026-03-09QTREIF0.482
2026-03-06QTREIF0.482
2026-03-05QTREIF0.482
2026-03-04QTREIF0.482
2026-03-03QTREIF0.482
2026-03-02QTREIF0.482
2026-02-27QTREIF0.482
2026-02-26QTREIF0.482
2026-02-25QTREIF0.482
2026-02-24QTREIF0.482
2026-02-23QTREIF0.482
2026-02-20QTREIF0.482
2026-02-19QTREIF0.482
2026-02-18QTREIF0.482
2026-02-17QTREIF0.482
2026-02-16QTREIF0.482