Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-16	Q	TRAW	0.4137	0.4137	0.3621	0.3693	-0.0367	257,685	328	0.3427	0.441
2026-10-15	Q	TRAW	0.40	0.4144	0.391	0.4031	0.0049	45,944	145	0.3659	0.43
2026-10-14	Q	TRAW	0.41	0.4175	0.3921	0.4012	-0.009	150,372	239	0.3567	0.41
2026-10-13	Q	TRAW	0.4223	0.43	0.407	0.4101	-0.0059	93,883	237	0.3826	0.46
2026-10-12	Q	TRAW	0.43	0.4444	0.41	0.416	-0.0292	178,372	255	0.3841	0.49
2026-10-09	Q	TRAW	0.4671	0.4671	0.4337	0.4452	-0.0351	689,782	1,267	0.3995	0.4877
2026-10-08	Q	TRAW	0.4791	0.4806	0.4622	0.4803	0.0013	199,714	435	0.4161	0.49
2026-10-07	Q	TRAW	0.52	0.52	0.4609	0.479	-0.041	221,835	314	0.46	0.52
2026-10-06	Q	TRAW	0.535	0.535	0.5183	0.52	-0.016	125,054	210	0.49	0.55
2026-10-05	Q	TRAW	0.556	0.5793	0.53	0.536	-0.0325	161,494	325	0.52	0.87
2026-10-02	Q	TRAW	0.56	0.57	0.5501	0.5685	0.029	69,631	227	0.5056	0.58
2026-10-01	Q	TRAW	0.60	0.60	0.5373	0.5395	-0.0543	140,668	296	0.38	0.58
2026-09-30	Q	TRAW	0.63	0.6849	0.592	0.5938	-0.0322	332,214	386	0.5096	0.65
2026-09-29	Q	TRAW	0.562	0.63	0.5423	0.626	0.047	391,862	794	0.58	0.635
2026-09-28	Q	TRAW	0.5288	0.5894	0.5288	0.579	0.0158	175,566	431	0.52	0.58
2026-09-25	Q	TRAW	0.526	0.5699	0.512	0.5632	0.0032	885,763	1,360	0.52	0.65
2026-09-24	Q	TRAW	0.51	0.6989	0.4967	0.56	0.0564	28,307,537	29,643	0.49	0.55
2026-09-23	Q	TRAW	0.4945	0.5036	0.4825	0.5036	0.0036	41,428	147	0.4583	0.52
2026-09-22	Q	TRAW	0.492	0.5175	0.492	0.50	0.0002	109,133	309	0.441	0.52
2026-09-21	Q	TRAW	0.49	0.5132	0.48	0.4998	0.0098	128,195	335	0.4471	0.7999
2026-09-18	Q	TRAW	0.5421	0.5421	0.4818	0.49	-0.0455	193,789	230	0.46	0.52
2026-09-17	Q	TRAW	0.5327	0.5496	0.5228	0.5355	0.0023	79,644	289	0.4918	0.55
2026-09-16	Q	TRAW	0.529	0.5418	0.5161	0.5332	0.0042	42,362	204	0.5174	0.55
2026-09-15	Q	TRAW	0.5234	0.5466	0.5155	0.529	0.0101	33,562	131	0.5155	0.77
2026-09-14	Q	TRAW	0.579	0.594	0.5164	0.5189	-0.0454	155,695	196	0.49	0.55
2026-09-11	Q	TRAW	0.5301	0.5896	0.5231	0.5643	0.0328	84,469	214	0.50	0.646
2026-09-10	Q	TRAW	0.54	0.5401	0.53	0.5315	-0.0085	39,026	122	0.53	0.58
2026-09-09	Q	TRAW	0.55	0.5641	0.537	0.54	-0.0125	179,140	236	0.54	0.58
2026-09-08	Q	TRAW	0.56	0.59	0.5514	0.5525	0.0024	50,107	167	0.52	0.602
2026-09-07	Q	TRAW	0.5711	0.5711	0.5401	0.5501	0.0063	0	0	0.494	2.20
2026-09-04	Q	TRAW	0.5711	0.5711	0.5401	0.5501	0.0063	67,291	169	0.494	2.20
2026-09-03	Q	TRAW	0.5699	0.586	0.541	0.5438	-0.0262	56,613	129	0.52	3.22
2026-09-02	Q	TRAW	0.607	0.607	0.57	0.57	-0.02	28,223	98	0.511	0.5901
2026-09-01	Q	TRAW	0.5925	0.61	0.5802	0.59	-0.002	26,833	179	0.5396	0.61
2026-08-31	Q	TRAW	0.61	0.61	0.5747	0.592	0.0021	53,488	252	0.55	1.91
2026-08-28	Q	TRAW	0.60	0.60	0.58	0.5899	0.0045	43,977	168	0.55	0.73
2026-08-27	Q	TRAW	0.61	0.61	0.58	0.5854	-0.0156	63,877	180	0.5271	0.63
2026-08-26	Q	TRAW	0.589	0.6249	0.5826	0.601	0.0222	180,915	281	0.5986	0.6115
2026-08-25	Q	TRAW	0.5767	0.58	0.5591	0.5788	0.0188	55,473	136	0.52	1.19
2026-08-24	Q	TRAW	0.5551	0.565	0.53	0.56	0.03	76,500	229	0.52	3.50
2026-08-21	Q	TRAW	0.52	0.5435	0.52	0.53	0.01	219,733	192	0.4756	3.00
2026-08-20	Q	TRAW	0.54	0.54	0.5113	0.52	-0.02	196,253	251	0.4573	2.61
2026-08-19	Q	TRAW	0.5501	0.5554	0.54	0.54		96,297	258	0.4582	0.55
2026-08-18	Q	TRAW	0.5407	0.5602	0.54	0.54		71,911	166	0.4675	0.55
2026-08-17	Q	TRAW	0.56	0.56	0.5342	0.54	-0.031	104,526	187	0.52	0.60
2026-08-14	Q	TRAW	0.607	0.6165	0.57	0.571	-0.029	76,305	216	0.48	0.6078
2026-08-13	Q	TRAW	0.55	0.6151	0.55	0.60	0.0669	200,154	459	0.56	0.70
2026-08-12	Q	TRAW	0.532	0.5599	0.53	0.5331	-0.0079	30,503	128	0.4847	4.79
2026-08-11	Q	TRAW	0.5426	0.5599	0.54	0.541	0.001	38,706	153	0.52	1.00
2026-08-10	Q	TRAW	0.548	0.55	0.5316	0.54	0.008	36,831	260	0.53	0.5859
2026-08-07	Q	TRAW	0.5378	0.55	0.5305	0.532	-0.007	65,653	138	0.52	1.50
2026-08-06	Q	TRAW	0.5578	0.5578	0.5379	0.539	-0.0149	52,296	142	0.435	0.585
2026-08-05	Q	TRAW	0.569	0.5698	0.5301	0.5539	0.0006	69,981	243	0.55	0.5575
2026-08-04	Q	TRAW	0.4889	0.5862	0.482	0.5533	0.0817	313,741	1,266	0.52	0.73
2026-08-03	Q	TRAW	0.47	0.4871	0.45	0.4716	0.0216	98,592	765	0.42	0.5305
2026-07-31	Q	TRAW	0.4495	0.469	0.4301	0.45	0.0089	80,994	257	0.4118	1.94
2026-07-30	Q	TRAW	0.49	0.49	0.44	0.4411	-0.0406	280,089	454	0.4115	3.23
2026-07-29	Q	TRAW	0.501	0.501	0.48	0.4817	-0.0313	40,147	258	0.44	0.54
2026-07-28	Q	TRAW	0.532	0.5354	0.5066	0.513	-0.007	32,660	211	0.4573	0.7397
2026-07-27	Q	TRAW	0.4881	0.52	0.4799	0.52	0.0319	82,751	280	0.46	0.5761
2026-07-24	Q	TRAW	0.52	0.52	0.4568	0.4881	-0.0319	182,400	318	0.4141	0.52
2026-07-23	Q	TRAW	0.5334	0.5419	0.52	0.52	-0.0223	82,997	227	0.4664	1.19
2026-07-22	Q	TRAW	0.57	0.5702	0.5423	0.5423	-0.0643	204,438	437	0.50	2.50
2026-07-21	Q	TRAW	0.6155	0.6299	0.6065	0.6066	-0.0041	80,507	298	0.5487	0.6699
2026-07-20	Q	TRAW	0.67	0.6707	0.60	0.6107	-0.0611	184,269	459	0.5579	0.73