22:35:27 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30QTPRXF0.961.220.961.170.347,056220.833.38
2022-09-29QTPRXF0.830.851.00
2022-09-28QTPRXF0.830.830.830.832,60010.571.00
2022-09-27QTPRXF0.830.830.830.83-0.00213,30050.8031.00
2022-09-26QTPRXF0.990.990.83210.8321-0.167914,657240.8170.90
2022-09-23QTPRXF1.0571.0570.8952921.00-0.085,092220.00011.43
2022-09-22QTPRXF1.041.081.041.080.03433,09981.041.09
2022-09-21QTPRXF1.101.101.04571.0457-0.031291,90081.061.24
2022-09-20QTPRXF1.1281.1281.0751791.07699-0.0546113,35090.85051.67
2022-09-19QTPRXF1.311.311.051.13160.07615,325160.9451.67
2022-09-16QTPRXF1.171.171.031.0555-0.06456,759261.051.67
2022-09-15QTPRXF1.2531.2531.121.12-0.142,76691.001.67
2022-09-14QTPRXF1.431.431.22011.260.0194,245141.071.43
2022-09-13QTPRXF1.311.341.2411.241-0.1294,324161.243.00
2022-09-12QTPRXF1.251.371.251.370.136,73981.311.43
2022-09-09QTPRXF1.131.241.131.240.1216,354171.151.27
2022-09-08QTPRXF1.121.1251.097671.12-0.015,60981.101.13
2022-09-07QTPRXF1.051.131.0483591.130.114,341161.001.13
2022-09-06QTPRXF1.1951.220.9851.02-0.0510,976300.7151.13
2022-09-05QTPRXF0.9831.070.927721.070.17100
2022-09-02QTPRXF0.9831.070.927721.070.17113,410340.56741.17
2022-09-01QTPRXF0.9790.9790.84660.8990.055832,869640.56741.17
2022-08-31QTPRXF0.84320.56741.17
2022-08-30QTPRXF0.858580.866220.84320.84320.012372,00060.56741.17
2022-08-29QTPRXF0.830830.56741.17
2022-08-26QTPRXF0.846030.846030.830830.83083-0.153571,32470.63051.17
2022-08-25QTPRXF0.94590.98440.94590.98440.074491030.9691.18
2022-08-24QTPRXF0.910.910.910.913810.63051.17
2022-08-23QTPRXF0.87450.910.87450.910.077857550.63051.18
2022-08-22QTPRXF0.81310.83220.800.8322-0.03786,520120.70060.93
2022-08-19QTPRXF0.91410.91410.870.87-0.0313152,500120.77850.9342
2022-08-18QTPRXF0.9013150.9013150.9013150.901315-0.02944535010.8650.9465
2022-08-17QTPRXF1.001.0040.923470.93076-0.199242,75090.00010.93
2022-08-16QTPRXF1.130.73351.13
2022-08-15QTPRXF1.111.131.10741.130.025,26060.73351.23
2022-08-12QTPRXF1.241.241.111.11-0.134995641.051.11
2022-08-11QTPRXF1.24490.7291.74
2022-08-10QTPRXF1.261.261.24491.24490.074940140.7291.58
2022-08-09QTPRXF1.1881.1881.171.17-0.00491,35030.7291.43
2022-08-08QTPRXF1.171.17491.171.17490.02491,36050.7291.58
2022-08-05QTPRXF1.151.151.151.15-0.0128031.071.21
2022-08-04QTPRXF1.161.161.161.160.0370010.7292.75
2022-08-03QTPRXF1.171.171.131.13-0.043,900120.811.43
2022-08-02QTPRXF1.081.171.081.17-0.0591030.811.74
2022-08-01QTPRXF1.220.981.58
2022-07-29QTPRXF1.171.221.171.220.026,47091.195.00
2022-07-28QTPRXF1.171.201.171.200.101,36051.151.20
2022-07-27QTPRXF0.98011.100.981.100.097061,93080.971.48
2022-07-26QTPRXF1.281.281.002941.00294-0.277062,233120.8151.58
2022-07-25QTPRXF0.941.280.941.280.3496060.8151.50
2022-07-22QTPRXF0.96081.010.940.94-0.055,15150.00011.00
2022-07-21QTPRXF0.95550.990.95550.99-0.0066660030.861.00
2022-07-20QTPRXF0.996660.00011.21
2022-07-19QTPRXF0.996660.996660.996660.996660.0365635010.00011.50
2022-07-18QTPRXF0.900.96010.900.96010.082063,20080.00011.50
2022-07-15QTPRXF0.7220.881650.7220.87804-0.271965,90070.00011.15
2022-07-14QTPRXF0.791.150.791.150.201,50430.7671.50
2022-07-13QTPRXF0.940.950.940.950.0061052,50070.8461.27
2022-07-12QTPRXF0.990.990.9437510.943895-0.0277251,39260.941.27
2022-07-11QTPRXF1.03541.03540.971620.97162-0.048381,50090.841.50
2022-07-08QTPRXF1.020.941.15
2022-07-07QTPRXF1.0111.021.0111.02-0.0042,27530.851.15
2022-07-06QTPRXF1.0132331.0241.001.0240.0143,030100.841.25
2022-07-05QTPRXF1.011.011.011.010.011,00060.911.50
2022-07-04QTPRXF1.00